RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.04.2009 16:58:48	300	404,1	200	406,0	100	406,1	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:55:45	300	404,1	200	406,0	100	406,1	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:55:45	300	404,1	200	406,0	100	406,1	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:52:45	550	404,0	200	404,1	100	406,0	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:52:45	550	404,0	200	404,1	100	406,0	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:52:45	550	404,0	200	404,1	100	406,0	408,5	1 100	412,0	1 200	413,0	2 413
27.04.2009 16:52:22	550	404,0	200	404,1	100	406,0	408,5	1 200	412,0	1 300	413,0	2 513
27.04.2009 16:52:22	550	404,0	200	404,1	100	406,0	408,5	1 200	412,0	1 300	413,0	2 513
27.04.2009 16:52:11	550	404,0	200	404,1	100	406,0	412,0	100	413,0	1 313	416,0	1 333
27.04.2009 16:52:11	550	404,0	200	404,1	100	406,0	412,0	100	413,0	1 313	416,0	1 333
27.04.2009 16:49:50	550	404,0	200	404,1	100	406,0	408,5	1 200	412,0	1 300	413,0	2 513
27.04.2009 16:38:42	500	403,8	450	404,0	100	406,0	408,5	1 200	412,0	1 300	413,0	2 513
27.04.2009 16:38:39	500	403,8	450	404,0	100	406,0	408,5	1 200	412,0	1 300	413,0	1 513
27.04.2009 16:36:49	500	403,8	450	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:36:49	500	403,8	450	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:36:12	700	403,8	650	404,0	300	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:33:44	700	403,8	650	404,0	300	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:33:16	650	403,8	600	404,0	300	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:33:16	650	403,8	600	404,0	300	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:32:51	450	403,8	400	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:32:51	450	403,8	400	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:32:32	418	404,0	118	406,0	18	406,1	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:32:00	618	404,0	318	406,0	18	406,1	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:29:35	418	404,0	118	406,0	18	406,1	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:29:35	418	404,0	118	406,0	18	406,1	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:28:19	450	403,8	400	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:28:19	450	403,8	400	404,0	100	406,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:28:04	850	403,6	350	403,8	300	404,0	408,5	1 200	411,0	2 200	412,0	2 300
27.04.2009 16:27:58	850	403,6	350	403,8	300	404,0	408,5	1 200	412,0	1 300	413,0	1 513
27.04.2009 16:25:19	850	403,6	350	403,8	300	404,0	408,5	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:25:19	850	403,6	350	403,8	300	404,0	408,5	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:25:14	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313
27.04.2009 16:25:13	850	403,6	350	403,8	300	404,0	409,2	1 000	410,3	2 200	412,0	2 300
27.04.2009 16:24:56	850	403,6	350	403,8	300	404,0	409,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:24:56	850	403,6	350	403,8	300	404,0	409,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:24:56	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313
27.04.2009 16:24:56	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313
27.04.2009 16:24:50	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313
27.04.2009 16:24:50	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313
27.04.2009 16:23:56	850	403,6	350	403,8	300	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:23:56	850	403,6	350	403,8	300	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:17:07	1 050	403,6	550	403,8	500	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:17:07	1 050	403,6	550	403,8	500	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:06:21	650	403,8	600	404,0	100	406,2	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:06:21	650	403,8	600	404,0	100	406,2	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:04:23	1 050	403,6	550	403,8	500	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:04:23	1 050	403,6	550	403,8	500	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:00:08	850	403,6	350	403,8	300	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:00:08	850	403,6	350	403,8	300	404,0	407,1	1 200	409,2	2 200	412,0	2 300
27.04.2009 16:00:05	850	403,6	350	403,8	300	404,0	409,2	1 000	412,0	1 100	413,0	1 313

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies