RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:59:39 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 247 | 412,2 | 314 | 413,0 | 347 |
| 24.04.2009 16:59:39 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 247 | 412,2 | 314 | 413,0 | 347 |
| 24.04.2009 16:58:05 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 47 | 412,2 | 114 | 413,0 | 147 |
| 24.04.2009 16:58:05 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 47 | 412,2 | 114 | 413,0 | 147 |
| 24.04.2009 16:58:05 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 47 | 412,2 | 114 | 413,0 | 147 |
| 24.04.2009 16:52:01 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:51:59 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:42:09 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:42:09 | 155 | 409,0 | 55 | 409,1 | 50 | 410,0 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:39:45 | 315 | 408,5 | 105 | 409,0 | 5 | 409,1 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:39:45 | 315 | 408,5 | 105 | 409,0 | 5 | 409,1 | 412,0 | 80 | 412,2 | 147 | 413,0 | 180 |
| 24.04.2009 16:39:45 | 315 | 408,5 | 105 | 409,0 | 5 | 409,1 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:39:45 | 315 | 408,5 | 105 | 409,0 | 5 | 409,1 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:39:45 | 315 | 408,5 | 105 | 409,0 | 5 | 409,1 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:29:22 | 125 | 409,0 | 25 | 409,1 | 20 | 412,0 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:28:12 | 125 | 409,0 | 25 | 409,1 | 20 | 412,0 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:19:44 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:19:44 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:19:44 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 67 | 413,0 | 100 | 414,0 | 500 |
| 24.04.2009 16:10:30 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 80 | 413,0 | 113 | 414,0 | 513 |
| 24.04.2009 16:10:30 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 80 | 413,0 | 113 | 414,0 | 513 |
| 24.04.2009 16:10:30 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 80 | 413,0 | 113 | 414,0 | 513 |
| 24.04.2009 15:59:48 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:59:48 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:59:45 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:59:44 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:57:04 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:57:04 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:56:56 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:55:42 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:55:42 | 130 | 408,5 | 120 | 409,0 | 20 | 412,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:55:08 | 171 | 408,0 | 110 | 408,5 | 100 | 409,0 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:52:02 | 171 | 408,0 | 110 | 408,5 | 100 | 409,0 | 412,2 | 90 | 413,0 | 223 | 414,0 | 623 |
| 24.04.2009 15:52:02 | 171 | 408,0 | 110 | 408,5 | 100 | 409,0 | 412,2 | 90 | 413,0 | 223 | 414,0 | 623 |
| 24.04.2009 15:47:24 | 271 | 407,2 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 223 | 414,0 | 623 |
| 24.04.2009 15:45:46 | 271 | 407,2 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 223 | 414,0 | 623 |
| 24.04.2009 15:44:22 | 1 273 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 223 | 414,0 | 623 |
| 24.04.2009 15:43:59 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:43:59 | 1 273 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:57 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:57 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:57 | 1 271 | 407,4 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:55 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:49 | 1 271 | 407,3 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:42 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:41:42 | 1 271 | 407,3 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:39:31 | 1 271 | 407,6 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:39:30 | 73 | 407,1 | 71 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:37:30 | 1 273 | 407,1 | 1 271 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 523 |
| 24.04.2009 15:34:09 | 1 273 | 407,1 | 1 271 | 408,0 | 10 | 408,5 | 412,2 | 90 | 413,0 | 123 | 414,0 | 623 |