RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:51:55 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 1 239 | 409,0 | 1 244 | 409,5 | 1 339 |
| 23.04.2009 16:51:55 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 1 239 | 409,0 | 1 244 | 409,5 | 1 339 |
| 23.04.2009 16:51:50 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,9 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:51:50 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,9 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:51:50 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 16:51:50 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 16:50:46 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 850 | 407,9 | 2 050 | 408,0 | 2 089 |
| 23.04.2009 16:50:46 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 850 | 407,9 | 2 050 | 408,0 | 2 089 |
| 23.04.2009 16:50:46 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 850 | 407,9 | 2 050 | 408,0 | 2 089 |
| 23.04.2009 16:50:35 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 900 | 407,9 | 2 100 | 408,0 | 2 139 |
| 23.04.2009 16:50:35 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 900 | 407,9 | 2 100 | 408,0 | 2 139 |
| 23.04.2009 16:50:35 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 900 | 407,9 | 2 100 | 408,0 | 2 139 |
| 23.04.2009 16:33:06 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 000 | 407,9 | 2 200 | 408,0 | 2 239 |
| 23.04.2009 16:32:55 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 000 | 408,0 | 1 039 | 409,0 | 1 044 |
| 23.04.2009 16:32:55 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 000 | 408,0 | 1 039 | 409,0 | 1 044 |
| 23.04.2009 16:32:55 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 000 | 408,0 | 1 039 | 409,0 | 1 044 |
| 23.04.2009 16:28:08 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:28:08 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,8 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:28:03 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 16:28:03 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 16:27:56 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 199 | 408,0 | 238 | 409,0 | 243 |
| 23.04.2009 16:27:56 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 199 | 408,0 | 238 | 409,0 | 243 |
| 23.04.2009 16:27:56 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 199 | 408,0 | 238 | 409,0 | 243 |
| 23.04.2009 16:14:15 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 199 | 408,0 | 1 238 | 409,0 | 1 243 |
| 23.04.2009 16:05:34 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 199 | 408,0 | 1 238 | 409,0 | 1 243 |
| 23.04.2009 16:05:34 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 199 | 408,0 | 1 238 | 409,0 | 1 243 |
| 23.04.2009 16:05:34 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 199 | 408,0 | 1 238 | 409,0 | 1 243 |
| 23.04.2009 16:00:11 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:00:11 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,5 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 16:00:07 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 16:00:07 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 15:59:57 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,9 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:59:57 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 407,9 | 1 200 | 408,0 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:59:54 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 15:58:49 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 408,2 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:58:46 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 15:57:42 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 408,5 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:57:39 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 409,0 | 44 | 409,5 | 139 |
| 23.04.2009 15:57:00 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 408,8 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:57:00 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 408,8 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:57:00 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 39 | 408,8 | 1 239 | 409,0 | 1 244 |
| 23.04.2009 15:56:03 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 408,8 | 1 289 | 409,0 | 1 294 |
| 23.04.2009 15:55:52 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 409,0 | 94 | 409,5 | 189 |
| 23.04.2009 15:55:50 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 408,6 | 1 289 | 409,0 | 1 294 |
| 23.04.2009 15:55:44 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 409,0 | 94 | 409,5 | 189 |
| 23.04.2009 15:55:27 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 408,6 | 1 289 | 409,0 | 1 294 |
| 23.04.2009 15:55:23 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 409,0 | 94 | 409,5 | 189 |
| 23.04.2009 15:55:21 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 409,0 | 94 | 409,2 | 1 294 |
| 23.04.2009 15:55:19 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 409,0 | 94 | 409,5 | 189 |
| 23.04.2009 15:53:11 | 401 | 406,3 | 101 | 406,5 | 1 | 407,0 | 408,0 | 89 | 408,9 | 1 289 | 409,0 | 1 294 |