RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 20.04. 17:00 22.04. 17:00 23.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2009 16:54:45	692	404,5	627	405,0	100	405,1	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:52:26	592	404,5	527	405,0	100	405,1	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:52:26	592	404,5	527	405,0	100	405,1	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:52:07	592	404,5	527	405,0	100	405,1	407,0	50	409,0	1 050	409,9	1 250
21.04.2009 16:52:07	592	404,5	527	405,0	100	405,1	407,0	50	409,0	1 050	409,9	1 250
21.04.2009 16:29:33	592	404,5	527	405,0	100	405,1	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:29:33	592	404,5	527	405,0	100	405,1	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:16:16	1 026	404,0	492	404,5	427	405,0	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:07:54	1 039	404,0	492	404,5	427	405,0	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:07:54	1 039	404,0	492	404,5	427	405,0	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:04:27	1 027	404,0	480	404,5	415	405,0	406,8	1 200	407,0	1 250	409,0	2 250
21.04.2009 16:04:21	1 027	404,0	480	404,5	415	405,0	406,8	1 200	407,0	1 250	409,9	1 450
21.04.2009 16:02:13	1 027	404,0	480	404,5	415	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 16:02:13	1 027	404,0	480	404,5	415	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 16:00:25	927	404,0	380	404,5	315	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 16:00:25	927	404,0	380	404,5	315	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 16:00:22	927	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:59:50	927	404,0	380	404,5	315	405,0	407,0	50	407,4	1 250	409,8	2 047
21.04.2009 15:58:14	914	404,0	380	404,5	315	405,0	407,0	50	407,4	1 250	409,8	2 047
21.04.2009 15:58:11	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:58:11	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:57:52	914	404,0	380	404,5	315	405,0	406,1	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:57:52	914	404,0	380	404,5	315	405,0	406,1	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:57:47	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:57:47	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:56:34	914	404,0	380	404,5	315	405,0	406,4	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:56:34	914	404,0	380	404,5	315	405,0	406,4	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:56:31	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:56:31	914	404,0	380	404,5	315	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:48:47	914	404,0	380	404,5	315	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:48:47	914	404,0	380	404,5	315	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:48:40	889	404,0	355	404,5	290	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:48:40	889	404,0	355	404,5	290	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:48:40	889	404,0	355	404,5	290	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:47:27	899	404,0	365	404,5	300	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:47:27	899	404,0	365	404,5	300	405,0	406,8	1 200	407,0	1 250	409,8	2 047
21.04.2009 15:47:24	899	404,0	365	404,5	300	405,0	407,0	50	409,8	847	409,9	1 047
21.04.2009 15:41:40	899	404,0	365	404,5	300	405,0	407,0	50	407,1	1 250	409,8	2 047
21.04.2009 15:41:40	899	404,0	365	404,5	300	405,0	407,0	50	407,1	1 250	409,8	2 047
21.04.2009 15:41:40	899	404,0	365	404,5	300	405,0	407,0	50	407,1	1 250	409,8	2 047
21.04.2009 15:39:04	899	404,0	365	404,5	300	405,0	407,0	100	407,1	1 300	409,8	2 097
21.04.2009 15:39:04	899	404,0	365	404,5	300	405,0	407,0	100	407,1	1 300	409,8	2 097
21.04.2009 15:38:20	699	404,0	165	404,5	100	405,0	407,0	100	407,1	1 300	409,8	2 097
21.04.2009 15:38:18	699	404,0	165	404,5	100	405,0	407,0	100	409,8	897	409,9	1 097
21.04.2009 15:38:18	699	404,0	165	404,5	100	405,0	407,0	100	409,8	897	409,9	1 097
21.04.2009 15:37:35	699	404,0	165	404,5	100	405,0	406,4	1 200	407,0	1 300	409,8	2 097
21.04.2009 15:37:35	699	404,0	165	404,5	100	405,0	406,4	1 200	407,0	1 300	409,8	2 097
21.04.2009 15:37:22	629	403,5	599	404,0	65	404,5	406,4	1 200	407,0	1 300	409,8	2 097
21.04.2009 15:37:22	629	403,5	599	404,0	65	404,5	406,4	1 200	407,0	1 300	409,8	2 097
21.04.2009 15:37:18	629	403,5	599	404,0	65	404,5	407,0	100	409,8	897	409,9	1 097

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies