RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.04.2009 17:00:00212407,0162409,0100410,0411,51 000411,71 100411,81 200
20.04.2009 16:57:052 637404,92 137405,017405,1407,71 190408,02 190408,42 191
20.04.2009 16:57:052 637404,92 137405,017405,1407,71 190408,02 190408,42 191
20.04.2009 16:57:052 637404,92 137405,017405,1407,71 190408,02 190408,42 191
20.04.2009 16:52:392 637404,92 137405,017405,1407,71 200408,02 200408,42 201
20.04.2009 16:52:392 637404,92 137405,017405,1407,71 200408,02 200408,42 201
20.04.2009 16:52:342 637404,92 137405,017405,1408,01 000408,41 001408,51 081
20.04.2009 16:52:342 637404,92 137405,017405,1408,01 000408,41 001408,51 081
20.04.2009 16:51:262 637404,92 137405,017405,1407,71 200408,02 200408,42 201
20.04.2009 16:51:262 637404,92 137405,017405,1407,71 200408,02 200408,42 201
20.04.2009 16:49:282 624404,92 124405,04405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 524404,92 024405,04405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 524404,92 024405,04405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 524404,92 024405,04405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 683404,92 183405,0163405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 683404,92 183405,0163405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 683404,92 183405,0163405,1407,71 200408,02 200408,42 201
20.04.2009 16:46:382 283405,0263405,1100405,2407,71 200408,02 200408,42 201
20.04.2009 16:46:382 283405,0263405,1100405,2407,71 200408,02 200408,42 201
20.04.2009 16:46:382 283405,0263405,1100405,2407,71 200408,02 200408,42 201
20.04.2009 16:46:04268405,1105405,25405,5407,71 200408,02 200408,42 201
20.04.2009 16:46:04268405,1105405,25405,5407,71 200408,02 200408,42 201
20.04.2009 16:38:04268405,1105405,25405,5406,0264407,71 464408,02 464
20.04.2009 16:38:01268405,1105405,25405,5406,0264407,71 464408,41 465
20.04.2009 16:34:55268405,1105405,25405,5406,0264407,71 464408,41 465
20.04.2009 16:34:55268405,1105405,25405,5406,0264407,71 464408,41 465
20.04.2009 16:34:55268405,1105405,25405,5407,71 200408,41 201408,51 281
20.04.2009 16:34:55268405,1105405,25405,5407,71 200408,41 201408,51 281
20.04.2009 16:34:55268405,1105405,25405,5407,71 200408,41 201408,51 281
20.04.2009 16:34:33133405,233405,528406,0407,71 200408,41 201408,51 281
20.04.2009 16:34:33133405,233405,528406,0407,71 200408,41 201408,51 281
20.04.2009 16:31:47133405,233405,528406,0407,0292407,71 492408,41 493
20.04.2009 16:31:47133405,233405,528406,0407,0292407,71 492408,41 493
20.04.2009 16:30:07113405,213405,58406,0407,0292407,71 492408,41 493
20.04.2009 16:30:07113405,213405,58406,0407,0292407,71 492408,41 493
20.04.2009 16:26:03268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:25:58268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:25:57268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:25:54268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:25:53268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:25:49268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:25:49268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:25:47268405,1105405,25405,5406,41 200407,01 492408,41 493
20.04.2009 16:25:47268405,1105405,25405,5406,41 200407,01 492408,41 493
20.04.2009 16:25:43268405,1105405,25405,5407,0292408,4293408,5373
20.04.2009 16:17:19268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:17:12268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:17:12268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:17:12268405,1105405,25405,5407,0292407,71 492408,41 493
20.04.2009 16:12:35268405,1105405,25405,5407,0295407,71 495408,41 496