RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 17:00:00 | 212 | 407,0 | 162 | 409,0 | 100 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 17:00:00 | 212 | 407,0 | 162 | 409,0 | 100 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 212 | 406,9 | 112 | 407,0 | 62 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 212 | 406,9 | 112 | 407,0 | 62 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 212 | 406,9 | 112 | 407,0 | 62 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 300 | 406,9 | 200 | 407,0 | 150 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 300 | 406,9 | 200 | 407,0 | 150 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:43 | 300 | 406,9 | 200 | 407,0 | 150 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:30 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:30 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:59:14 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,7 | 100 | 411,8 | 200 | 412,0 | 11 269 |
| 17.04.2009 16:59:14 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,7 | 100 | 411,8 | 200 | 412,0 | 11 269 |
| 17.04.2009 16:59:01 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 900 | 411,7 | 1 000 | 411,8 | 1 100 |
| 17.04.2009 16:59:01 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 900 | 411,7 | 1 000 | 411,8 | 1 100 |
| 17.04.2009 16:59:01 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 900 | 411,7 | 1 000 | 411,8 | 1 100 |
| 17.04.2009 16:58:26 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:58:26 | 212 | 407,0 | 162 | 409,0 | 12 | 410,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:58 | 250 | 406,8 | 150 | 406,9 | 50 | 407,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:58 | 250 | 406,8 | 150 | 406,9 | 50 | 407,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:58 | 250 | 406,8 | 150 | 406,9 | 50 | 407,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:58 | 300 | 406,9 | 200 | 407,0 | 150 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:58 | 300 | 406,9 | 200 | 407,0 | 150 | 409,0 | 411,5 | 1 000 | 411,7 | 1 100 | 411,8 | 1 200 |
| 17.04.2009 16:53:29 | 250 | 406,8 | 150 | 406,9 | 50 | 407,0 | 409,0 | 50 | 411,5 | 1 050 | 411,7 | 1 150 |
| 17.04.2009 16:53:25 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 50 | 411,5 | 1 050 | 411,7 | 1 150 |
| 17.04.2009 16:53:25 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 50 | 411,5 | 1 050 | 411,7 | 1 150 |
| 17.04.2009 16:53:25 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 50 | 411,5 | 1 050 | 411,7 | 1 150 |
| 17.04.2009 16:53:12 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 98 | 411,5 | 1 098 | 411,7 | 1 198 |
| 17.04.2009 16:53:12 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 98 | 411,5 | 1 098 | 411,7 | 1 198 |
| 17.04.2009 16:53:12 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 98 | 411,5 | 1 098 | 411,7 | 1 198 |
| 17.04.2009 16:52:06 | 663 | 406,6 | 150 | 406,8 | 50 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:51:15 | 773 | 406,5 | 563 | 406,6 | 50 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:51:15 | 773 | 406,5 | 563 | 406,6 | 50 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:49:18 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:49:18 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:48:39 | 764 | 406,5 | 554 | 406,6 | 41 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:48:39 | 764 | 406,5 | 554 | 406,6 | 41 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:48:39 | 764 | 406,5 | 554 | 406,6 | 41 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:47:44 | 823 | 406,5 | 613 | 406,6 | 100 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:47:44 | 823 | 406,5 | 613 | 406,6 | 100 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:47:27 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:47:27 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:47:27 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:44:07 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 407,1 | 18 | 409,0 | 516 | 411,5 | 1 516 |
| 17.04.2009 16:44:07 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 407,1 | 18 | 409,0 | 516 | 411,5 | 1 516 |
| 17.04.2009 16:43:55 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:43:55 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:43:55 | 2 023 | 406,2 | 723 | 406,5 | 513 | 406,6 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:43:55 | 743 | 406,5 | 533 | 406,6 | 20 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:43:55 | 743 | 406,5 | 533 | 406,6 | 20 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |
| 17.04.2009 16:43:55 | 743 | 406,5 | 533 | 406,6 | 20 | 407,0 | 409,0 | 498 | 411,5 | 1 498 | 411,7 | 1 598 |