RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:52 | 222 | 417,0 | 210 | 417,5 | 100 | 417,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:59:52 | 222 | 417,0 | 210 | 417,5 | 100 | 417,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:57:47 | 410 | 417,5 | 300 | 417,7 | 200 | 418,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:57:47 | 410 | 417,5 | 300 | 417,7 | 200 | 418,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:57:11 | 222 | 417,0 | 210 | 417,5 | 100 | 417,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:53:37 | 410 | 417,5 | 300 | 417,6 | 100 | 417,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:53:37 | 410 | 417,5 | 300 | 417,6 | 100 | 417,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:52:17 | 322 | 417,0 | 310 | 417,5 | 200 | 417,6 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:52:17 | 322 | 417,0 | 310 | 417,5 | 200 | 417,6 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:52:00 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:52:00 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:51:55 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,9 | 73 | 423,0 | 196 | 425,0 | 1 196 |
| 14.04.2009 16:51:55 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,9 | 73 | 423,0 | 196 | 425,0 | 1 196 |
| 14.04.2009 16:51:47 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:51:47 | 232 | 416,7 | 122 | 417,0 | 110 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:51:44 | 132 | 416,7 | 22 | 417,0 | 10 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:50:24 | 222 | 417,0 | 210 | 417,1 | 10 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:50:09 | 132 | 416,7 | 22 | 417,0 | 10 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:50:09 | 132 | 416,7 | 22 | 417,0 | 10 | 417,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:49:55 | 172 | 416,5 | 122 | 416,7 | 12 | 417,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:47:18 | 322 | 416,6 | 122 | 416,7 | 12 | 417,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:47:14 | 322 | 416,6 | 122 | 416,7 | 12 | 417,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |
| 14.04.2009 16:45:10 | 322 | 416,6 | 122 | 416,7 | 12 | 417,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:45:10 | 322 | 416,6 | 122 | 416,7 | 12 | 417,0 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:45:03 | 360 | 416,5 | 310 | 416,6 | 110 | 416,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:45:03 | 360 | 416,5 | 310 | 416,6 | 110 | 416,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:43:08 | 260 | 416,5 | 210 | 416,6 | 10 | 416,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:43:08 | 260 | 416,5 | 210 | 416,6 | 10 | 416,7 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:39:58 | 350 | 416,4 | 250 | 416,5 | 200 | 416,6 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:39:58 | 350 | 416,4 | 250 | 416,5 | 200 | 416,6 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:30:30 | 350 | 416,3 | 150 | 416,4 | 50 | 416,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:30:30 | 350 | 416,3 | 150 | 416,4 | 50 | 416,5 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:28:36 | 548 | 416,0 | 300 | 416,3 | 100 | 416,4 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:28:36 | 548 | 416,0 | 300 | 416,3 | 100 | 416,4 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:28:29 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:28:29 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,5 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:28:22 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,9 | 73 | 423,0 | 1 196 | 428,5 | 1 296 |
| 14.04.2009 16:28:22 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,9 | 73 | 423,0 | 1 196 | 428,5 | 1 296 |
| 14.04.2009 16:27:33 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 000 | 419,9 | 1 073 | 423,0 | 2 196 |
| 14.04.2009 16:26:24 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 000 | 419,9 | 1 073 | 423,0 | 2 196 |
| 14.04.2009 16:26:24 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 000 | 419,9 | 1 073 | 423,0 | 2 196 |
| 14.04.2009 16:26:24 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 000 | 419,9 | 1 073 | 423,0 | 2 196 |
| 14.04.2009 16:26:24 | 548 | 416,0 | 300 | 416,2 | 200 | 416,3 | 419,4 | 1 000 | 419,9 | 1 073 | 423,0 | 2 196 |
| 14.04.2009 16:25:19 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 100 | 419,9 | 1 173 | 423,0 | 2 296 |
| 14.04.2009 16:21:16 | 562 | 415,5 | 548 | 416,0 | 200 | 416,3 | 419,4 | 1 100 | 419,9 | 1 173 | 423,0 | 2 296 |
| 14.04.2009 16:15:47 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 100 | 419,9 | 1 173 | 423,0 | 2 296 |
| 14.04.2009 16:15:47 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 100 | 419,9 | 1 173 | 423,0 | 2 296 |
| 14.04.2009 16:15:47 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 100 | 419,9 | 1 173 | 423,0 | 2 296 |
| 14.04.2009 16:13:36 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 200 | 419,9 | 1 273 | 423,0 | 2 396 |
| 14.04.2009 16:13:32 | 462 | 415,5 | 448 | 416,0 | 200 | 416,3 | 419,4 | 1 200 | 419,9 | 1 273 | 423,0 | 1 396 |