RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:58:29 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:58:29 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:58:29 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:55:46 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 425,7 | 100 | 427,6 | 200 | 427,9 | 215 |
| 09.04.2009 16:55:46 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 425,7 | 100 | 427,6 | 200 | 427,9 | 215 |
| 09.04.2009 16:55:01 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:55:01 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,5 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:55:00 | 400 | 424,0 | 300 | 425,0 | 100 | 425,1 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:55:00 | 400 | 424,0 | 300 | 425,0 | 100 | 425,1 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:54:54 | 1 100 | 425,0 | 900 | 425,1 | 800 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:54:54 | 1 100 | 425,0 | 900 | 425,1 | 800 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:54:54 | 1 100 | 425,0 | 900 | 425,1 | 800 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:23 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:23 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:21 | 400 | 424,0 | 300 | 425,0 | 100 | 425,1 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:21 | 400 | 424,0 | 300 | 425,0 | 100 | 425,1 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:06 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:06 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:52:06 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:45:03 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:45:03 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:45:03 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:34:35 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:34:35 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 427,6 | 100 | 427,9 | 115 | 428,0 | 213 |
| 09.04.2009 16:32:12 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 427,9 | 15 | 428,0 | 113 | 428,7 | 123 |
| 09.04.2009 16:32:12 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 427,9 | 15 | 428,0 | 113 | 428,7 | 123 |
| 09.04.2009 16:31:02 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 428,0 | 98 | 428,7 | 108 | 428,8 | 208 |
| 09.04.2009 16:31:02 | 1 400 | 425,7 | 200 | 425,8 | 100 | 425,9 | 428,0 | 98 | 428,7 | 108 | 428,8 | 208 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 98 | 428,7 | 108 | 428,8 | 208 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 98 | 428,7 | 108 | 428,8 | 208 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 98 | 428,7 | 108 | 428,8 | 208 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 265 | 428,7 | 275 | 428,8 | 375 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 265 | 428,7 | 275 | 428,8 | 375 |
| 09.04.2009 16:26:59 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 428,0 | 265 | 428,7 | 275 | 428,8 | 375 |
| 09.04.2009 16:26:28 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 33 | 428,0 | 298 | 428,7 | 308 |
| 09.04.2009 16:26:28 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 33 | 428,0 | 298 | 428,7 | 308 |
| 09.04.2009 16:26:28 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 33 | 428,0 | 298 | 428,7 | 308 |
| 09.04.2009 16:25:00 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 60 | 428,0 | 325 | 428,7 | 335 |
| 09.04.2009 16:25:00 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 60 | 428,0 | 325 | 428,7 | 335 |
| 09.04.2009 16:25:00 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 60 | 428,0 | 325 | 428,7 | 335 |
| 09.04.2009 16:16:34 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 100 | 428,0 | 365 | 428,7 | 375 |
| 09.04.2009 16:16:34 | 1 400 | 425,1 | 1 300 | 425,7 | 100 | 425,8 | 427,8 | 100 | 428,0 | 365 | 428,7 | 375 |
| 09.04.2009 16:12:51 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,8 | 100 | 428,0 | 365 | 428,7 | 375 |
| 09.04.2009 16:12:51 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 427,8 | 100 | 428,0 | 365 | 428,7 | 375 |
| 09.04.2009 16:06:50 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 428,0 | 265 | 428,7 | 275 | 428,8 | 375 |
| 09.04.2009 16:06:50 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 428,0 | 265 | 428,7 | 275 | 428,8 | 375 |
| 09.04.2009 16:06:06 | 1 500 | 425,0 | 1 300 | 425,1 | 1 200 | 425,7 | 428,0 | 165 | 428,7 | 175 | 428,8 | 275 |
| 09.04.2009 16:05:12 | 1 600 | 425,0 | 1 400 | 425,1 | 1 200 | 425,7 | 428,0 | 165 | 428,7 | 175 | 428,8 | 275 |
| 09.04.2009 16:05:12 | 1 600 | 425,0 | 1 400 | 425,1 | 1 200 | 425,7 | 428,0 | 165 | 428,7 | 175 | 428,8 | 275 |
| 09.04.2009 16:05:12 | 1 600 | 425,0 | 1 400 | 425,1 | 1 200 | 425,7 | 428,0 | 165 | 428,7 | 175 | 428,8 | 275 |