RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 17:00:00 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 17:00:00 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 17:00:00 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 16:59:19 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:59:19 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:59:19 | 24 | 404,0 | 10 | 404,5 | 9 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:59:19 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:59:19 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:59:19 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:57:07 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:57:07 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,8 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:57:00 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:57:00 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:56:56 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 000 | 407,9 | 1 003 | 408,0 | 1 023 |
| 07.04.2009 16:56:56 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 000 | 407,9 | 1 003 | 408,0 | 1 023 |
| 07.04.2009 16:56:56 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 000 | 407,9 | 1 003 | 408,0 | 1 023 |
| 07.04.2009 16:52:41 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 16:52:41 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 16:52:41 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 100 | 407,9 | 1 103 | 408,0 | 1 123 |
| 07.04.2009 16:51:41 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:51:41 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:51:33 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:51:33 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:48:53 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:48:53 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:48:53 | 110 | 404,5 | 109 | 405,0 | 17 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:37:25 | 193 | 404,5 | 192 | 405,0 | 100 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:37:25 | 193 | 404,5 | 192 | 405,0 | 100 | 405,1 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:35:24 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:35:24 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,7 | 1 200 | 407,9 | 1 203 | 408,0 | 1 223 |
| 07.04.2009 16:35:18 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:35:18 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 407,9 | 3 | 408,0 | 23 | 408,1 | 88 |
| 07.04.2009 16:35:11 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 060 | 407,9 | 1 063 | 408,0 | 1 083 |
| 07.04.2009 16:35:11 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 060 | 407,9 | 1 063 | 408,0 | 1 083 |
| 07.04.2009 16:35:11 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 060 | 407,9 | 1 063 | 408,0 | 1 083 |
| 07.04.2009 16:20:36 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:20:36 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:20:36 | 107 | 404,0 | 93 | 404,5 | 92 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:18 | 207 | 404,0 | 193 | 404,5 | 192 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:18 | 207 | 404,0 | 193 | 404,5 | 192 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:18 | 207 | 404,0 | 193 | 404,5 | 192 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:01 | 907 | 404,0 | 893 | 404,5 | 892 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:01 | 907 | 404,0 | 893 | 404,5 | 892 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:13:01 | 907 | 404,0 | 893 | 404,5 | 892 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:09:49 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 160 | 407,9 | 1 163 | 408,0 | 1 183 |
| 07.04.2009 16:08:59 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 160 | 408,0 | 1 180 | 408,1 | 1 245 |
| 07.04.2009 16:08:59 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 160 | 408,0 | 1 180 | 408,1 | 1 245 |
| 07.04.2009 16:08:59 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 160 | 408,0 | 1 180 | 408,1 | 1 245 |
| 07.04.2009 16:06:58 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 200 | 408,0 | 1 220 | 408,1 | 1 285 |
| 07.04.2009 16:06:58 | 1 107 | 404,0 | 1 093 | 404,5 | 1 092 | 405,0 | 405,6 | 1 200 | 408,0 | 1 220 | 408,1 | 1 285 |