RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:59:23 | 165 | 406,1 | 65 | 406,2 | 40 | 409,0 | 409,7 | 100 | 409,8 | 500 | 409,9 | 800 |
| 03.04.2009 16:57:34 | 266 | 406,0 | 140 | 406,1 | 40 | 409,0 | 409,7 | 100 | 409,8 | 500 | 409,9 | 800 |
| 03.04.2009 16:57:34 | 266 | 406,0 | 140 | 406,1 | 40 | 409,0 | 409,7 | 100 | 409,8 | 500 | 409,9 | 800 |
| 03.04.2009 16:53:56 | 251 | 406,0 | 125 | 406,1 | 25 | 409,0 | 409,7 | 100 | 409,8 | 500 | 409,9 | 800 |
| 03.04.2009 16:38:57 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,7 | 100 | 409,8 | 500 | 409,9 | 800 |
| 03.04.2009 16:32:38 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:32:38 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:24:35 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:24:35 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:24:35 | 325 | 406,1 | 225 | 408,0 | 25 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:23:58 | 525 | 406,1 | 425 | 408,0 | 225 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:21:52 | 525 | 406,1 | 425 | 408,0 | 225 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:21:52 | 525 | 406,1 | 425 | 408,0 | 225 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:21:52 | 525 | 406,1 | 425 | 408,0 | 225 | 409,0 | 409,8 | 100 | 409,9 | 400 | 410,0 | 1 157 |
| 03.04.2009 16:21:42 | 525 | 406,1 | 425 | 408,0 | 225 | 409,0 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,0 | 300 | 409,7 | 400 | 409,8 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,0 | 300 | 409,7 | 400 | 409,8 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,0 | 300 | 409,7 | 400 | 409,8 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:19:15 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:19:15 | 451 | 406,0 | 325 | 406,1 | 225 | 409,0 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:19:15 | 451 | 406,0 | 325 | 406,1 | 225 | 409,0 | 409,7 | 100 | 409,8 | 200 | 409,9 | 500 |
| 03.04.2009 16:14:50 | 826 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 75 | 409,0 | 375 | 409,7 | 475 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 75 | 409,0 | 375 | 409,7 | 475 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 75 | 409,0 | 375 | 409,7 | 475 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 75 | 409,0 | 375 | 409,7 | 475 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 100 | 409,0 | 400 | 409,7 | 500 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 100 | 409,0 | 400 | 409,7 | 500 |
| 03.04.2009 16:10:41 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,5 | 100 | 409,0 | 400 | 409,7 | 500 |
| 03.04.2009 16:05:14 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:05:14 | 326 | 405,0 | 226 | 406,0 | 100 | 406,1 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 376 | 404,0 | 226 | 405,0 | 126 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 376 | 404,0 | 226 | 405,0 | 126 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 376 | 404,0 | 226 | 405,0 | 126 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 545 | 404,0 | 395 | 405,0 | 295 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 545 | 404,0 | 395 | 405,0 | 295 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:05 | 545 | 404,0 | 395 | 405,0 | 295 | 406,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 75 | 408,5 | 175 | 409,0 | 475 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 125 | 408,5 | 225 | 409,0 | 525 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 125 | 408,5 | 225 | 409,0 | 525 |
| 03.04.2009 16:00:03 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 408,0 | 125 | 408,5 | 225 | 409,0 | 525 |
| 03.04.2009 15:58:11 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 407,1 | 50 | 408,0 | 175 | 408,5 | 275 |
| 03.04.2009 15:58:11 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 407,1 | 50 | 408,0 | 175 | 408,5 | 275 |
| 03.04.2009 15:53:47 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 407,1 | 250 | 408,0 | 375 | 408,5 | 475 |
| 03.04.2009 15:53:47 | 426 | 405,0 | 326 | 406,0 | 31 | 407,0 | 407,1 | 250 | 408,0 | 375 | 408,5 | 475 |
| 03.04.2009 15:53:15 | 396 | 405,0 | 296 | 406,0 | 1 | 407,0 | 407,1 | 250 | 408,0 | 375 | 408,5 | 475 |
| 03.04.2009 15:53:15 | 396 | 405,0 | 296 | 406,0 | 1 | 407,0 | 407,1 | 250 | 408,0 | 375 | 408,5 | 475 |