RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 17:00:00 | 520 | 398,8 | 420 | 399,0 | 400 | 399,7 | 399,8 | 1 000 | 400,9 | 1 100 | 401,4 | 2 100 |
| 02.04.2009 16:58:15 | 831 | 402,1 | 131 | 402,5 | 1 | 403,0 | 405,0 | 1 100 | 406,0 | 1 123 | 407,8 | 2 223 |
| 02.04.2009 16:58:15 | 831 | 402,1 | 131 | 402,5 | 1 | 403,0 | 405,0 | 1 100 | 406,0 | 1 123 | 407,8 | 2 223 |
| 02.04.2009 16:55:31 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 100 | 406,0 | 1 123 | 407,8 | 2 223 |
| 02.04.2009 16:55:31 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 100 | 406,0 | 1 123 | 407,8 | 2 223 |
| 02.04.2009 16:55:31 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 100 | 406,0 | 1 123 | 407,8 | 2 223 |
| 02.04.2009 16:52:27 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 200 | 406,0 | 1 223 | 407,8 | 2 323 |
| 02.04.2009 16:52:27 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 200 | 406,0 | 1 223 | 407,8 | 2 323 |
| 02.04.2009 16:52:12 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 406,0 | 23 | 407,8 | 1 123 | 407,9 | 1 223 |
| 02.04.2009 16:52:12 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 406,0 | 23 | 407,8 | 1 123 | 407,9 | 1 223 |
| 02.04.2009 16:50:36 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 157 | 406,0 | 1 180 | 407,8 | 2 280 |
| 02.04.2009 16:50:36 | 961 | 402,0 | 830 | 402,1 | 130 | 402,5 | 405,0 | 1 157 | 406,0 | 1 180 | 407,8 | 2 280 |
| 02.04.2009 16:43:32 | 861 | 402,0 | 730 | 402,1 | 30 | 402,5 | 405,0 | 1 157 | 406,0 | 1 180 | 407,8 | 2 280 |
| 02.04.2009 16:43:32 | 861 | 402,0 | 730 | 402,1 | 30 | 402,5 | 405,0 | 1 157 | 406,0 | 1 180 | 407,8 | 2 280 |
| 02.04.2009 16:43:32 | 861 | 402,0 | 730 | 402,1 | 30 | 402,5 | 405,0 | 1 157 | 406,0 | 1 180 | 407,8 | 2 280 |
| 02.04.2009 16:41:49 | 861 | 402,0 | 730 | 402,1 | 30 | 402,5 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:41:49 | 861 | 402,0 | 730 | 402,1 | 30 | 402,5 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:40:23 | 916 | 401,5 | 831 | 402,0 | 700 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:40:23 | 916 | 401,5 | 831 | 402,0 | 700 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:40:23 | 916 | 401,5 | 831 | 402,0 | 700 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:39:06 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:39:06 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:37:52 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 97 | 405,0 | 1 287 | 406,0 | 1 310 |
| 02.04.2009 16:37:52 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 97 | 405,0 | 1 287 | 406,0 | 1 310 |
| 02.04.2009 16:37:52 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 97 | 405,0 | 1 287 | 406,0 | 1 310 |
| 02.04.2009 16:36:43 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 297 | 405,0 | 1 487 | 406,0 | 1 510 |
| 02.04.2009 16:36:43 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 297 | 405,0 | 1 487 | 406,0 | 1 510 |
| 02.04.2009 16:36:43 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:36:43 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:36:43 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:19 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:19 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:19 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:19 | 1 134 | 402,0 | 1 003 | 402,1 | 3 | 402,5 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:19 | 1 134 | 402,0 | 1 003 | 402,1 | 3 | 402,5 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:33:03 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 6 | 405,0 | 1 196 | 406,0 | 1 219 |
| 02.04.2009 16:33:03 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 6 | 405,0 | 1 196 | 406,0 | 1 219 |
| 02.04.2009 16:33:03 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 6 | 405,0 | 1 196 | 406,0 | 1 219 |
| 02.04.2009 16:27:07 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 11 | 405,0 | 1 201 | 406,0 | 1 224 |
| 02.04.2009 16:27:07 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 11 | 405,0 | 1 201 | 406,0 | 1 224 |
| 02.04.2009 16:27:07 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 11 | 405,0 | 1 201 | 406,0 | 1 224 |
| 02.04.2009 16:26:09 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 15 | 405,0 | 1 205 | 406,0 | 1 228 |
| 02.04.2009 16:26:09 | 1 216 | 401,5 | 1 131 | 402,0 | 1 000 | 402,1 | 402,5 | 15 | 405,0 | 1 205 | 406,0 | 1 228 |
| 02.04.2009 16:25:47 | 226 | 401,3 | 216 | 401,5 | 131 | 402,0 | 402,5 | 15 | 405,0 | 1 205 | 406,0 | 1 228 |
| 02.04.2009 16:23:25 | 235 | 401,3 | 225 | 401,5 | 131 | 402,0 | 402,5 | 15 | 405,0 | 1 205 | 406,0 | 1 228 |
| 02.04.2009 16:23:25 | 235 | 401,3 | 225 | 401,5 | 131 | 402,0 | 402,5 | 15 | 405,0 | 1 205 | 406,0 | 1 228 |
| 02.04.2009 16:23:25 | 235 | 401,3 | 225 | 401,5 | 131 | 402,0 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:23:25 | 235 | 401,3 | 225 | 401,5 | 131 | 402,0 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:23:25 | 235 | 401,3 | 225 | 401,5 | 131 | 402,0 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |
| 02.04.2009 16:22:57 | 310 | 401,5 | 216 | 402,0 | 85 | 402,6 | 405,0 | 1 190 | 406,0 | 1 213 | 407,8 | 2 313 |