RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.03.2009 16:59:032 684405,0155405,130405,2405,91 196407,72 196408,02 296
27.03.2009 16:59:032 684405,0155405,130405,2405,91 196407,72 196408,02 296
27.03.2009 16:59:032 684405,0155405,130405,2405,91 196407,72 196408,02 296
27.03.2009 16:59:032 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:59:032 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:59:032 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:57:14255405,1130405,230405,3405,91 196407,72 196408,02 296
27.03.2009 16:57:14255405,1130405,230405,3405,91 196407,72 196408,02 296
27.03.2009 16:54:522 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:54:522 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:54:522 754405,0225405,1100405,2405,91 196407,72 196408,02 296
27.03.2009 16:51:562 754405,0225405,1100405,2405,91 200407,72 200408,02 300
27.03.2009 16:51:562 754405,0225405,1100405,2405,91 200407,72 200408,02 300
27.03.2009 16:51:452 754405,0225405,1100405,2407,71 000408,01 100410,01 330
27.03.2009 16:51:452 754405,0225405,1100405,2407,71 000408,01 100410,01 330
27.03.2009 16:49:222 754405,0225405,1100405,2405,81 170407,72 170408,02 270
27.03.2009 16:49:222 754405,0225405,1100405,2405,81 170407,72 170408,02 270
27.03.2009 16:49:222 754405,0225405,1100405,2405,81 170407,72 170408,02 270
27.03.2009 16:48:142 754405,0225405,1100405,2405,81 178407,72 178408,02 278
27.03.2009 16:48:142 754405,0225405,1100405,2405,81 178407,72 178408,02 278
27.03.2009 16:48:142 754405,0225405,1100405,2405,81 178407,72 178408,02 278
27.03.2009 16:46:462 754405,0225405,1100405,2405,81 183407,72 183408,02 283
27.03.2009 16:46:462 754405,0225405,1100405,2405,81 183407,72 183408,02 283
27.03.2009 16:46:462 754405,0225405,1100405,2405,81 183407,72 183408,02 283
27.03.2009 16:43:292 754405,0225405,1100405,2405,81 184407,72 184408,02 284
27.03.2009 16:38:592 754405,0225405,1100405,2405,81 184407,72 184410,02 414
27.03.2009 16:38:592 754405,0225405,1100405,2405,81 184407,72 184410,02 414
27.03.2009 16:38:592 754405,0225405,1100405,2405,81 184407,72 184410,02 414
27.03.2009 16:36:472 754405,0225405,1100405,2405,81 199407,72 199410,02 429
27.03.2009 16:36:472 754405,0225405,1100405,2405,81 199407,72 199410,02 429
27.03.2009 16:30:192 655404,92 654405,0125405,1405,81 199407,72 199410,02 429
27.03.2009 16:30:192 655404,92 654405,0125405,1405,81 199407,72 199410,02 429
27.03.2009 16:29:122 704405,0175405,150405,2405,81 199407,72 199410,02 429
27.03.2009 16:27:112 604405,075405,150405,2405,81 199407,72 199410,02 429
27.03.2009 16:27:112 604405,075405,150405,2405,81 199407,72 199410,02 429
27.03.2009 16:27:112 604405,075405,150405,2405,81 199407,72 199410,02 429
27.03.2009 16:18:512 654405,0125405,1100405,2405,81 199407,72 199410,02 429
27.03.2009 16:18:512 654405,0125405,1100405,2405,81 199407,72 199410,02 429
27.03.2009 16:16:112 555404,92 554405,025405,1405,81 199407,72 199410,02 429
27.03.2009 16:16:112 555404,92 554405,025405,1405,81 199407,72 199410,02 429
27.03.2009 16:16:112 555404,92 554405,025405,1405,81 199407,72 199410,02 429
27.03.2009 16:12:192 754405,0225405,1200405,2405,81 199407,72 199410,02 429
27.03.2009 16:10:472 754405,0225405,1200405,2405,81 199407,72 199410,02 429
27.03.2009 16:06:092 730405,0201405,1200405,2405,81 199407,72 199410,02 429
27.03.2009 16:06:092 730405,0201405,1200405,2405,81 199407,72 199410,02 429
27.03.2009 16:06:092 730405,0201405,1200405,2405,81 199407,72 199410,02 429
27.03.2009 16:03:392 730405,0201405,1200405,2405,81 200407,72 200410,02 430
27.03.2009 16:03:392 730405,0201405,1200405,2405,81 200407,72 200410,02 430
27.03.2009 16:03:332 531404,92 530405,01405,1405,81 200407,72 200410,02 430
27.03.2009 16:03:332 531404,92 530405,01405,1405,81 200407,72 200410,02 430