RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:58:13 | 312 | 411,0 | 2 | 411,1 | 1 | 412,0 | 414,0 | 5 | 414,8 | 205 | 415,6 | 1 405 |
| 26.03.2009 16:58:13 | 312 | 411,0 | 2 | 411,1 | 1 | 412,0 | 414,0 | 5 | 414,8 | 205 | 415,6 | 1 405 |
| 26.03.2009 16:58:13 | 312 | 411,0 | 2 | 411,1 | 1 | 412,0 | 414,0 | 5 | 414,8 | 205 | 415,6 | 1 405 |
| 26.03.2009 16:56:53 | 312 | 411,0 | 2 | 411,1 | 1 | 412,0 | 412,8 | 4 | 414,0 | 9 | 414,8 | 209 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 4 | 414,0 | 9 | 414,8 | 209 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 4 | 414,0 | 9 | 414,8 | 209 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 4 | 414,0 | 9 | 414,8 | 209 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,8 | 214 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,8 | 214 |
| 26.03.2009 16:55:32 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,8 | 214 |
| 26.03.2009 16:55:23 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 416,0 | 100 | 417,0 | 300 | 417,5 | 345 |
| 26.03.2009 16:54:07 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:52:53 | 312 | 411,0 | 2 | 411,5 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:52:02 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:51:54 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 952 | 410,0 | 311 | 411,0 | 1 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 977 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 977 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:48:09 | 977 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:44:17 | 341 | 411,0 | 31 | 412,0 | 5 | 412,1 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:44:17 | 341 | 411,0 | 31 | 412,0 | 5 | 412,1 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:40:42 | 977 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:34:13 | 877 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:32:35 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:32:29 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:29:12 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:29:12 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:29:12 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 95 | 412,8 | 104 | 414,0 | 109 |
| 26.03.2009 16:24:40 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 100 | 412,8 | 109 | 414,0 | 114 |
| 26.03.2009 16:24:40 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,4 | 100 | 412,8 | 109 | 414,0 | 114 |
| 26.03.2009 16:19:16 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,8 | 214 |
| 26.03.2009 16:12:35 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:12:35 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:12:35 | 887 | 410,0 | 336 | 411,0 | 26 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:11:18 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:11:18 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:10:48 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,1 | 35 | 412,8 | 44 | 414,0 | 49 |
| 26.03.2009 16:10:48 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,1 | 35 | 412,8 | 44 | 414,0 | 49 |
| 26.03.2009 16:10:48 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:10:48 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:10:48 | 987 | 410,0 | 436 | 411,0 | 126 | 412,0 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 9 | 414,0 | 14 | 414,9 | 1 214 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 77 | 414,0 | 82 | 414,9 | 1 282 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 77 | 414,0 | 82 | 414,9 | 1 282 |
| 26.03.2009 16:09:18 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,8 | 77 | 414,0 | 82 | 414,9 | 1 282 |
| 26.03.2009 16:03:19 | 501 | 411,0 | 191 | 412,0 | 65 | 412,1 | 412,5 | 32 | 412,8 | 109 | 414,0 | 114 |