RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:55:23 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 416,0 | 100 | 417,0 | 300 | 417,5 | 345 |
| 25.03.2009 16:55:23 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 416,0 | 100 | 417,0 | 300 | 417,5 | 345 |
| 25.03.2009 16:53:16 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:53:16 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:53:16 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:52:44 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:52:30 | 207 | 410,5 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:50:10 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:50:03 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:49:47 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:49:47 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 300 | 417,5 | 345 | 418,0 | 690 |
| 25.03.2009 16:45:36 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:45:36 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:45:36 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:45:36 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:45:36 | 1 307 | 411,3 | 107 | 412,0 | 7 | 414,0 | 417,0 | 200 | 417,5 | 245 | 418,0 | 590 |
| 25.03.2009 16:44:27 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 414,0 | 93 | 417,0 | 293 | 417,5 | 338 |
| 25.03.2009 16:37:25 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 414,0 | 93 | 415,0 | 193 | 417,0 | 393 |
| 25.03.2009 16:37:25 | 1 400 | 410,5 | 1 300 | 411,3 | 100 | 412,0 | 414,0 | 93 | 415,0 | 193 | 417,0 | 393 |
| 25.03.2009 16:34:29 | 1 400 | 409,0 | 1 300 | 410,5 | 1 200 | 411,3 | 414,0 | 93 | 415,0 | 193 | 417,0 | 393 |
| 25.03.2009 16:32:31 | 1 400 | 409,0 | 1 300 | 410,5 | 1 200 | 411,3 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 393 |
| 25.03.2009 16:30:46 | 1 400 | 409,0 | 1 300 | 410,5 | 1 200 | 411,3 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 399 |
| 25.03.2009 16:30:46 | 1 400 | 409,0 | 1 300 | 410,5 | 1 200 | 411,3 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 399 |
| 25.03.2009 16:30:41 | 400 | 408,5 | 200 | 409,0 | 100 | 410,5 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 399 |
| 25.03.2009 16:30:17 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 399 |
| 25.03.2009 16:29:40 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 393 |
| 25.03.2009 16:29:23 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 193 |
| 25.03.2009 16:28:59 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 415,0 | 193 | 417,0 | 1 193 |
| 25.03.2009 16:26:15 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 417,0 | 1 093 | 418,0 | 1 438 |
| 25.03.2009 16:26:00 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 418,0 | 438 | 418,1 | 1 638 |
| 25.03.2009 16:26:00 | 1 400 | 409,0 | 1 300 | 410,1 | 100 | 410,5 | 414,0 | 93 | 418,0 | 438 | 418,1 | 1 638 |
| 25.03.2009 16:25:52 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 414,0 | 93 | 418,0 | 438 | 418,1 | 1 638 |
| 25.03.2009 16:25:52 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 414,0 | 93 | 418,0 | 438 | 418,1 | 1 638 |
| 25.03.2009 16:25:52 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:52 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:52 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:49 | 1 307 | 409,0 | 1 207 | 410,1 | 7 | 414,0 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:49 | 1 307 | 409,0 | 1 207 | 410,1 | 7 | 414,0 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 345 | 418,1 | 1 545 | 418,6 | 1 546 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:25:34 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:25:30 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 414,8 | 45 | 418,0 | 445 | 418,1 | 1 645 |
| 25.03.2009 16:25:30 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 414,8 | 45 | 418,0 | 445 | 418,1 | 1 645 |
| 25.03.2009 16:25:30 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:25:30 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:25:30 | 1 500 | 408,5 | 1 300 | 409,0 | 1 200 | 410,1 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |
| 25.03.2009 16:23:31 | 1 355 | 409,0 | 1 255 | 410,1 | 55 | 415,0 | 418,0 | 400 | 418,1 | 1 600 | 418,6 | 1 601 |