RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:51:57 | 89 | 398,0 | 6 | 398,2 | 1 | 399,0 | 403,5 | 661 | 404,0 | 695 | 404,1 | 1 895 |
| 18.03.2009 16:51:27 | 89 | 398,0 | 6 | 398,2 | 1 | 399,0 | 403,5 | 661 | 404,0 | 695 | 405,0 | 895 |
| 18.03.2009 16:41:39 | 89 | 398,0 | 6 | 398,2 | 1 | 399,0 | 403,5 | 661 | 404,0 | 1 861 | 405,0 | 2 061 |
| 18.03.2009 16:41:39 | 89 | 398,0 | 6 | 398,2 | 1 | 399,0 | 403,5 | 661 | 404,0 | 1 861 | 405,0 | 2 061 |
| 18.03.2009 16:37:42 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 661 | 404,0 | 1 861 | 405,0 | 2 061 |
| 18.03.2009 16:37:42 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 661 | 404,0 | 1 861 | 405,0 | 2 061 |
| 18.03.2009 16:37:42 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 661 | 404,0 | 1 861 | 405,0 | 2 061 |
| 18.03.2009 16:34:41 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 700 | 404,0 | 1 900 | 405,0 | 2 100 |
| 18.03.2009 16:33:45 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 700 | 404,0 | 1 866 | 405,0 | 2 066 |
| 18.03.2009 16:33:45 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,5 | 700 | 404,0 | 1 866 | 405,0 | 2 066 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 166 | 405,0 | 1 366 | 405,5 | 1 382 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 166 | 405,0 | 1 366 | 405,5 | 1 382 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 166 | 405,0 | 1 366 | 405,5 | 1 382 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 200 | 405,0 | 1 400 | 405,5 | 1 416 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 200 | 405,0 | 1 400 | 405,5 | 1 416 |
| 18.03.2009 16:33:19 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 404,0 | 1 200 | 405,0 | 1 400 | 405,5 | 1 416 |
| 18.03.2009 16:21:51 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,8 | 66 | 404,0 | 1 266 | 405,0 | 1 466 |
| 18.03.2009 16:21:51 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,8 | 66 | 404,0 | 1 266 | 405,0 | 1 466 |
| 18.03.2009 16:21:51 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,8 | 66 | 404,0 | 1 266 | 405,0 | 1 466 |
| 18.03.2009 16:14:39 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:14:39 | 93 | 397,5 | 88 | 398,0 | 5 | 398,2 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:08:18 | 309 | 397,0 | 88 | 397,5 | 83 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 109 | 397,0 | 88 | 397,5 | 83 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 109 | 397,0 | 88 | 397,5 | 83 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 109 | 397,0 | 88 | 397,5 | 83 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 248 | 397,0 | 227 | 397,5 | 222 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 248 | 397,0 | 227 | 397,5 | 222 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 248 | 397,0 | 227 | 397,5 | 222 | 398,0 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 237 | 397,5 | 232 | 398,0 | 10 | 398,1 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 237 | 397,5 | 232 | 398,0 | 10 | 398,1 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 16:07:30 | 237 | 397,5 | 232 | 398,0 | 10 | 398,1 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:56:26 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,8 | 100 | 404,0 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:56:24 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:56:24 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:52:43 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:52:43 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:52:43 | 283 | 398,0 | 61 | 398,1 | 51 | 398,7 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:52:38 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:47:34 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:47:34 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:47:29 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:47:29 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:46:50 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,3 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:46:50 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,3 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:46:45 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:46:45 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:46:40 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 402,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:46:40 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 402,7 | 1 200 | 403,8 | 1 300 | 405,0 | 1 500 |
| 18.03.2009 15:46:36 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |
| 18.03.2009 15:46:36 | 161 | 398,1 | 151 | 398,7 | 100 | 398,8 | 403,8 | 100 | 405,0 | 300 | 405,5 | 316 |