RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:58:24 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,5 | 2 270 |
| 17.03.2009 16:58:17 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 404,9 | 1 970 |
| 17.03.2009 16:52:33 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:52:33 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:52:28 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 400,0 | 70 | 401,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:52:28 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 400,0 | 70 | 401,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:51:20 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:51:20 | 517 | 396,0 | 206 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:49:31 | 917 | 395,1 | 417 | 396,0 | 106 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:48:32 | 817 | 395,1 | 317 | 396,0 | 106 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:48:20 | 717 | 395,1 | 317 | 396,0 | 106 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:44:40 | 617 | 395,1 | 217 | 396,0 | 106 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:44:40 | 617 | 395,1 | 217 | 396,0 | 106 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:41:35 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:41:35 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:41:35 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:25:44 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 397,0 | 51 | 398,7 | 1 251 | 400,0 | 1 321 |
| 17.03.2009 16:21:52 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 397,0 | 51 | 398,7 | 1 251 | 400,0 | 1 321 |
| 17.03.2009 16:21:52 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 397,0 | 51 | 398,7 | 1 251 | 400,0 | 1 321 |
| 17.03.2009 16:21:52 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:21:52 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:21:52 | 616 | 395,1 | 216 | 396,0 | 105 | 396,5 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:24 | 265 | 396,0 | 154 | 396,5 | 49 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:24 | 265 | 396,0 | 154 | 396,5 | 49 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:24 | 265 | 396,0 | 154 | 396,5 | 49 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:11 | 315 | 396,0 | 204 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:11 | 315 | 396,0 | 204 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:19:11 | 315 | 396,0 | 204 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:17:42 | 515 | 396,0 | 404 | 396,5 | 299 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:14:37 | 510 | 396,0 | 399 | 396,5 | 299 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:14:37 | 510 | 396,0 | 399 | 396,5 | 299 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:05:15 | 310 | 396,0 | 199 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:05:15 | 310 | 396,0 | 199 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:05:15 | 310 | 396,0 | 199 | 396,5 | 99 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:01:22 | 311 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:01:05 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 401,0 | 2 270 |
| 17.03.2009 16:01:03 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 400,0 | 1 270 | 404,9 | 1 970 |
| 17.03.2009 16:00:29 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 399,6 | 2 200 | 400,0 | 2 270 |
| 17.03.2009 16:00:29 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 399,6 | 2 200 | 400,0 | 2 270 |
| 17.03.2009 16:00:25 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,6 | 1 000 | 400,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:00:25 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,6 | 1 000 | 400,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:00:14 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 399,6 | 2 200 | 400,0 | 2 270 |
| 17.03.2009 16:00:14 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 398,7 | 1 200 | 399,6 | 2 200 | 400,0 | 2 270 |
| 17.03.2009 16:00:06 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,5 | 1 200 | 399,6 | 2 200 | 400,0 | 2 270 |
| 17.03.2009 16:00:06 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,6 | 1 000 | 400,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:00:06 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,6 | 1 000 | 400,0 | 1 070 | 404,9 | 1 770 |
| 17.03.2009 16:00:03 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,5 | 1 200 | 400,0 | 1 270 | 404,9 | 1 970 |
| 17.03.2009 15:59:22 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,5 | 1 200 | 400,0 | 1 270 | 400,9 | 2 270 |
| 17.03.2009 15:59:22 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 399,5 | 1 200 | 400,0 | 1 270 | 400,9 | 2 270 |
| 17.03.2009 15:59:18 | 310 | 396,0 | 200 | 396,5 | 100 | 397,0 | 400,0 | 70 | 400,9 | 1 070 | 404,9 | 1 770 |