RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:57:25 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,4 | 407,6 | 5 | 408,0 | 83 | 409,4 | 177 |
| 13.03.2009 16:57:25 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,4 | 407,6 | 5 | 408,0 | 83 | 409,4 | 177 |
| 13.03.2009 16:57:13 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,4 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:13 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,4 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:12 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:11 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:04 | 980 | 402,7 | 880 | 403,0 | 820 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:04 | 980 | 402,7 | 880 | 403,0 | 820 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:57:04 | 980 | 402,7 | 880 | 403,0 | 820 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:55:58 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:22 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:22 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:22 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:22 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,6 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:16 | 1 160 | 402,7 | 1 060 | 403,0 | 1 000 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:16 | 1 160 | 402,7 | 1 060 | 403,0 | 1 000 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:54:16 | 1 160 | 402,7 | 1 060 | 403,0 | 1 000 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:50:58 | 1 260 | 402,7 | 1 160 | 403,0 | 1 100 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:50:58 | 1 260 | 402,7 | 1 160 | 403,0 | 1 100 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:50:58 | 1 260 | 402,7 | 1 160 | 403,0 | 1 100 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:34 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:34 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,7 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:32 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:32 | 260 | 401,2 | 160 | 402,7 | 60 | 403,0 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:26 | 1 060 | 402,7 | 960 | 403,0 | 900 | 407,9 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:26 | 1 060 | 402,7 | 960 | 403,0 | 900 | 407,9 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:49:26 | 1 060 | 402,7 | 960 | 403,0 | 900 | 407,9 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:48:51 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 408,0 | 78 | 409,4 | 172 | 409,5 | 173 |
| 13.03.2009 16:47:58 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 408,0 | 78 | 409,3 | 378 | 409,4 | 472 |
| 13.03.2009 16:47:06 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 408,0 | 78 | 409,3 | 378 | 409,4 | 472 |
| 13.03.2009 16:47:06 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 408,0 | 78 | 409,3 | 378 | 409,4 | 472 |
| 13.03.2009 16:47:06 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:47:06 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:47:06 | 1 360 | 402,7 | 1 260 | 403,0 | 1 200 | 407,9 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:44:55 | 1 272 | 403,0 | 1 212 | 407,9 | 12 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:44:52 | 1 272 | 403,0 | 1 212 | 407,9 | 12 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:44:52 | 1 272 | 403,0 | 1 212 | 407,9 | 12 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:44:52 | 1 272 | 403,0 | 1 212 | 407,9 | 12 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:43:37 | 1 273 | 403,0 | 1 213 | 407,9 | 13 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:43:37 | 1 273 | 403,0 | 1 213 | 407,9 | 13 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:43:37 | 1 273 | 403,0 | 1 213 | 407,9 | 13 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:41:45 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:41:45 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,3 | 300 | 409,4 | 394 | 409,5 | 395 |
| 13.03.2009 16:39:47 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,4 | 94 | 409,5 | 95 | 409,7 | 795 |
| 13.03.2009 16:39:47 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,4 | 94 | 409,5 | 95 | 409,7 | 795 |
| 13.03.2009 16:39:47 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,4 | 94 | 409,5 | 95 | 409,7 | 795 |
| 13.03.2009 16:39:06 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,4 | 100 | 409,5 | 101 | 409,7 | 801 |
| 13.03.2009 16:39:06 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,4 | 100 | 409,5 | 101 | 409,7 | 801 |
| 13.03.2009 16:35:48 | 1 281 | 403,0 | 1 221 | 407,9 | 21 | 408,0 | 409,3 | 300 | 409,4 | 400 | 409,5 | 401 |
| 13.03.2009 16:35:46 | 181 | 402,7 | 81 | 403,0 | 21 | 408,0 | 409,3 | 300 | 409,4 | 400 | 409,5 | 401 |