RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:56:50 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 52 | 400,0 | 306 | 402,5 | 1 506 |
| 12.03.2009 16:56:50 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 52 | 400,0 | 306 | 402,5 | 1 506 |
| 12.03.2009 16:56:50 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 52 | 400,0 | 306 | 402,5 | 1 506 |
| 12.03.2009 16:51:46 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:51:39 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,9 | 506 |
| 12.03.2009 16:51:29 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,9 | 506 |
| 12.03.2009 16:51:28 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:37:00 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:37:00 | 305 | 396,9 | 105 | 397,0 | 100 | 398,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:21:10 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:21:10 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:21:10 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:18:44 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 252 | 400,0 | 506 | 402,5 | 1 706 |
| 12.03.2009 16:18:44 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 252 | 400,0 | 506 | 402,5 | 1 706 |
| 12.03.2009 16:07:33 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:07:33 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 152 | 400,0 | 406 | 402,5 | 1 606 |
| 12.03.2009 16:04:28 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 402,5 | 1 693 |
| 12.03.2009 16:00:22 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:17 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:16 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:15 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:12 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:09 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:09 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 16:00:07 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:59:18 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:59:15 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:59:14 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:59:13 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,9 | 1 693 |
| 12.03.2009 15:58:33 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,9 | 1 693 |
| 12.03.2009 15:58:28 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:24 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:24 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:19 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:11 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:11 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:58:10 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:51 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,8 | 1 693 |
| 12.03.2009 15:57:47 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,8 | 1 693 |
| 12.03.2009 15:57:43 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:43 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:41 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:40 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:39 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,6 | 1 693 |
| 12.03.2009 15:57:31 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 400,6 | 1 693 |
| 12.03.2009 15:57:27 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:27 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:27 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:23 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |
| 12.03.2009 15:57:18 | 206 | 395,0 | 205 | 396,9 | 5 | 397,0 | 399,0 | 239 | 400,0 | 493 | 401,0 | 496 |