RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:57:58 | 205 | 396,0 | 3 | 396,5 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:55:33 | 1 404 | 395,6 | 204 | 396,0 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:55:33 | 1 404 | 395,6 | 204 | 396,0 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:54:21 | 1 404 | 395,6 | 204 | 396,0 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:54:07 | 1 204 | 395,6 | 4 | 396,0 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:54:07 | 1 204 | 395,6 | 4 | 396,0 | 2 | 397,2 | 397,9 | 115 | 401,0 | 215 | 402,0 | 315 |
| 06.03.2009 16:54:07 | 1 204 | 395,6 | 4 | 396,0 | 2 | 397,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:54:07 | 1 204 | 395,6 | 4 | 396,0 | 2 | 397,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:54:07 | 1 204 | 395,6 | 4 | 396,0 | 2 | 397,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:54:06 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:54:06 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:54:06 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:53:04 | 14 | 397,2 | 12 | 397,9 | 11 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:53:04 | 14 | 397,2 | 12 | 397,9 | 11 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:51:42 | 13 | 397,2 | 11 | 397,9 | 10 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:51:37 | 13 | 397,2 | 11 | 397,9 | 10 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:50:18 | 13 | 397,2 | 11 | 397,9 | 10 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:50:18 | 13 | 397,2 | 11 | 397,9 | 10 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:49:45 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:49:45 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 398,0 | 127 | 401,0 | 227 | 402,0 | 327 |
| 06.03.2009 16:48:40 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 398,0 | 127 | 401,0 | 227 | 402,0 | 327 |
| 06.03.2009 16:48:40 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 396,0 | 3 | 397,2 | 1 | 397,9 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 397,2 | 3 | 397,9 | 2 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 397,2 | 3 | 397,9 | 2 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:40 | 5 | 397,2 | 3 | 397,9 | 2 | 398,0 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:03 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:48:03 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:46:11 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 400,5 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:46:11 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 400,5 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:45:41 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:45:41 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:44:30 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 400,9 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:44:30 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 400,9 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:44:30 | 74 | 397,9 | 73 | 398,0 | 71 | 400,2 | 400,9 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:40:29 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 400,9 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:40:29 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 400,9 | 200 | 401,0 | 300 | 402,0 | 400 |
| 06.03.2009 16:30:24 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:30:24 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 401,0 | 100 | 402,0 | 200 | 402,9 | 201 |
| 06.03.2009 16:29:36 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 402,0 | 100 | 402,9 | 101 | 403,0 | 491 |
| 06.03.2009 16:27:52 | 174 | 397,9 | 173 | 398,0 | 171 | 400,2 | 402,0 | 100 | 402,1 | 200 | 402,9 | 201 |
| 06.03.2009 16:22:33 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,0 | 100 | 402,1 | 200 | 402,9 | 201 |
| 06.03.2009 16:22:33 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,0 | 100 | 402,1 | 200 | 402,9 | 201 |
| 06.03.2009 16:14:54 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,1 | 100 | 402,9 | 101 | 403,0 | 491 |
| 06.03.2009 16:14:54 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,1 | 100 | 402,9 | 101 | 403,0 | 491 |
| 06.03.2009 16:12:04 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,9 | 1 | 403,0 | 391 | 403,4 | 491 |
| 06.03.2009 16:10:39 | 175 | 397,2 | 173 | 398,0 | 171 | 400,2 | 402,9 | 1 | 403,0 | 91 | 403,4 | 191 |
| 06.03.2009 16:06:45 | 183 | 398,0 | 181 | 398,5 | 171 | 400,2 | 402,9 | 1 | 403,0 | 91 | 403,4 | 191 |