RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:58:57 | 1 216 | 394,0 | 1 215 | 394,7 | 15 | 397,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:58:57 | 1 216 | 394,0 | 1 215 | 394,7 | 15 | 397,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:58:57 | 1 216 | 394,0 | 1 215 | 394,7 | 15 | 397,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:58 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:51 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:46 | 116 | 394,0 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:46 | 116 | 394,0 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:28 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:28 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:51:28 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 99 | 401,0 | 199 | 401,9 | 415 |
| 04.03.2009 16:45:12 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 100 | 401,0 | 200 | 401,9 | 416 |
| 04.03.2009 16:45:12 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,5 | 100 | 401,0 | 200 | 401,9 | 416 |
| 04.03.2009 16:42:50 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 2 | 400,5 | 102 | 401,0 | 202 |
| 04.03.2009 16:39:04 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 2 | 401,0 | 102 | 401,9 | 318 |
| 04.03.2009 16:39:04 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 2 | 401,0 | 102 | 401,9 | 318 |
| 04.03.2009 16:39:04 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:39:04 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:39:04 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:29 | 313 | 397,0 | 298 | 398,0 | 198 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:29 | 313 | 397,0 | 298 | 398,0 | 198 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:29 | 313 | 397,0 | 298 | 398,0 | 198 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:03 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:03 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:03 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:03 | 315 | 397,0 | 300 | 398,0 | 200 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:33:03 | 315 | 397,0 | 300 | 398,0 | 200 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:25:29 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 100 | 401,0 | 200 | 401,9 | 416 |
| 04.03.2009 16:25:29 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 100 | 401,0 | 200 | 401,9 | 416 |
| 04.03.2009 16:25:29 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 100 | 401,0 | 200 | 401,9 | 416 |
| 04.03.2009 16:22:00 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 200 | 401,0 | 300 | 401,9 | 516 |
| 04.03.2009 16:22:00 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 400,0 | 200 | 401,0 | 300 | 401,9 | 516 |
| 04.03.2009 16:20:39 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:20:39 | 1 315 | 394,7 | 115 | 397,0 | 100 | 398,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:03:49 | 1 216 | 394,0 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:03:13 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:03:13 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:03:13 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:01:40 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:01:40 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:01:40 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:01:40 | 1 218 | 394,7 | 18 | 397,0 | 3 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:01:40 | 1 218 | 394,7 | 18 | 397,0 | 3 | 400,0 | 401,0 | 100 | 401,9 | 316 | 402,0 | 516 |
| 04.03.2009 16:00:16 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:12 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:12 | 1 315 | 394,2 | 1 215 | 394,7 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:10 | 116 | 394,0 | 115 | 394,2 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:10 | 1 315 | 394,2 | 1 215 | 394,3 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:05 | 116 | 394,0 | 115 | 394,2 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:05 | 116 | 394,0 | 115 | 394,2 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |
| 04.03.2009 16:00:05 | 1 315 | 394,2 | 1 215 | 394,3 | 15 | 397,0 | 400,0 | 27 | 401,0 | 127 | 401,9 | 343 |