RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:56:31 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 453 | 393,0 | 598 | 394,0 | 918 |
| 03.03.2009 16:56:31 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 453 | 393,0 | 598 | 394,0 | 918 |
| 03.03.2009 16:56:31 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 453 | 393,0 | 598 | 394,0 | 918 |
| 03.03.2009 16:55:16 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 454 | 393,0 | 599 | 394,0 | 919 |
| 03.03.2009 16:55:16 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 454 | 393,0 | 599 | 394,0 | 919 |
| 03.03.2009 16:55:16 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 454 | 393,0 | 599 | 394,0 | 919 |
| 03.03.2009 16:51:42 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:51:42 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:51:41 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:51:40 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:42:37 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:42:37 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,4 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:42:32 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:42:32 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 16:42:32 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:31 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:31 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:30 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:30 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:26 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:26 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,8 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:26 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 388,8 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:25 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 025 | 386,0 | 2 023 | 387,2 | 1 023 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 025 | 386,0 | 2 023 | 387,2 | 1 023 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 025 | 386,0 | 2 023 | 387,2 | 1 023 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:18 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:09 | 2 223 | 387,2 | 1 223 | 389,0 | 23 | 392,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:53:07 | 1 025 | 386,0 | 1 023 | 387,2 | 23 | 392,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:45:42 | 2 223 | 387,2 | 1 223 | 388,7 | 23 | 392,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:45:42 | 2 223 | 387,2 | 1 223 | 388,7 | 23 | 392,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:45:42 | 2 223 | 387,2 | 1 223 | 388,7 | 23 | 392,0 | 392,5 | 486 | 393,0 | 631 | 394,0 | 951 |
| 03.03.2009 15:37:47 | 2 223 | 387,2 | 1 223 | 388,7 | 23 | 392,0 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:37:46 | 1 025 | 386,0 | 1 023 | 387,2 | 23 | 392,0 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:33:33 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:33:33 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:33:33 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:33:33 | 2 223 | 387,2 | 1 223 | 389,1 | 23 | 392,0 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:33:33 | 2 223 | 387,2 | 1 223 | 389,1 | 23 | 392,0 | 392,5 | 491 | 393,0 | 636 | 394,0 | 956 |
| 03.03.2009 15:21:33 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:33 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,1 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:32 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:32 | 1 091 | 385,0 | 1 002 | 386,0 | 1 000 | 387,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:21 | 2 002 | 386,0 | 2 000 | 387,2 | 1 000 | 389,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:21 | 2 002 | 386,0 | 2 000 | 387,2 | 1 000 | 389,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:21:21 | 2 002 | 386,0 | 2 000 | 387,2 | 1 000 | 389,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:00:05 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |
| 03.03.2009 15:00:05 | 2 202 | 386,0 | 2 200 | 387,2 | 1 200 | 389,2 | 392,0 | 71 | 392,5 | 562 | 393,0 | 707 |