RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.03.2009 16:57:212 302380,02 200381,51 200381,7387,01387,23387,4103
02.03.2009 16:57:212 302380,02 200381,51 200381,7387,01387,23387,4103
02.03.2009 16:57:092 302380,02 200381,51 200381,7387,22387,4102387,5203
02.03.2009 16:56:132 302380,02 200381,51 200381,7387,22387,5103387,9105
02.03.2009 16:55:482 302380,02 200381,51 200381,7387,22387,5103387,9105
02.03.2009 16:54:282 302380,02 200381,51 200381,7387,22387,5103387,7203
02.03.2009 16:54:282 302380,02 200381,51 200381,7387,22387,5103387,7203
02.03.2009 16:54:271 215379,01 102380,01 000381,5387,22387,5103387,7203
02.03.2009 16:54:271 215379,01 102380,01 000381,5387,22387,5103387,7203
02.03.2009 16:54:221 701380,01 599381,5599382,0387,22387,5103387,7203
02.03.2009 16:54:221 701380,01 599381,5599382,0387,22387,5103387,7203
02.03.2009 16:54:221 701380,01 599381,5599382,0387,22387,5103387,7203
02.03.2009 16:54:222 302380,02 200381,51 200382,0387,22387,5103387,7203
02.03.2009 16:54:222 302380,02 200381,51 200382,0387,22387,5103387,7203
02.03.2009 16:54:222 302380,02 200381,51 200382,0387,22387,5103387,7203
02.03.2009 16:54:222 497381,51 497382,0297384,0387,22387,5103387,7203
02.03.2009 16:54:222 497381,51 497382,0297384,0387,22387,5103387,7203
02.03.2009 16:54:222 497381,51 497382,0297384,0387,22387,5103387,7203
02.03.2009 16:54:211 597382,0397384,0100385,0387,22387,5103387,7203
02.03.2009 16:54:211 597382,0397384,0100385,0387,22387,5103387,7203
02.03.2009 16:54:211 597382,0397384,0100385,0387,22387,5103387,7203
02.03.2009 16:53:12399384,0102385,02385,5387,22387,5103387,7203
02.03.2009 16:53:12399384,0102385,02385,5387,22387,5103387,7203
02.03.2009 16:52:52399384,0102385,02385,5387,5101387,7201387,9203
02.03.2009 16:52:44399384,0102385,02385,5387,5101387,9103388,0154
02.03.2009 16:52:07399384,0102385,02385,5387,5101387,8201387,9203
02.03.2009 16:51:53399384,0102385,02385,5387,5101387,8201387,9203
02.03.2009 16:50:45399384,0102385,02385,5387,5101387,8201387,9203
02.03.2009 16:49:37399384,0102385,02385,5387,5101387,9103388,0154
02.03.2009 16:48:49399384,0102385,02385,5387,5101387,9103388,0154
02.03.2009 16:48:49399384,0102385,02385,5387,5101387,9103388,0154
02.03.2009 16:47:09399384,0102385,02385,5387,51387,93388,054
02.03.2009 16:42:26399384,0102385,02385,5387,51387,93388,054
02.03.2009 16:42:26399384,0102385,02385,5387,51387,93388,054
02.03.2009 16:42:26399384,0102385,02385,5387,51387,93388,054
02.03.2009 16:42:08399384,0102385,02385,5387,52387,94388,055
02.03.2009 16:41:43399384,0102385,02385,5387,52388,053388,9153
02.03.2009 16:38:00399384,0102385,02385,5387,52387,9101388,0152
02.03.2009 16:37:52399384,0102385,02385,5387,52387,9101388,0154
02.03.2009 16:37:52399384,0102385,02385,5387,52387,9101388,0154
02.03.2009 16:35:57399384,0102385,02385,5387,999388,0152388,9252
02.03.2009 16:35:57399384,0102385,02385,5387,999388,0152388,9252
02.03.2009 16:35:57399384,0102385,02385,5387,999388,0152388,9252
02.03.2009 16:31:17399384,0102385,02385,5387,9100388,0153388,9253
02.03.2009 16:31:17399384,0102385,02385,5387,9100388,0153388,9253
02.03.2009 16:30:49399384,0102385,02385,5388,053388,9153389,0653
02.03.2009 16:30:00399384,0102385,02385,5388,053389,0553389,9653
02.03.2009 16:29:52399384,0102385,02385,5388,053389,0553389,9653
02.03.2009 16:28:50399384,0102385,02385,5388,053389,9153390,01 553
02.03.2009 16:28:50399384,0102385,02385,5388,053389,9153390,01 553