RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:59:36 | 1 102 | 387,0 | 1 100 | 387,1 | 1 000 | 388,2 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:59:36 | 1 102 | 387,0 | 1 100 | 387,1 | 1 000 | 388,2 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:57:12 | 1 302 | 386,9 | 102 | 387,0 | 100 | 387,1 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:57:12 | 1 302 | 386,9 | 102 | 387,0 | 100 | 387,1 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:55:38 | 1 207 | 385,1 | 1 202 | 386,9 | 2 | 387,0 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:55:38 | 1 207 | 385,1 | 1 202 | 386,9 | 2 | 387,0 | 394,9 | 1 200 | 395,0 | 1 300 | 395,4 | 1 400 |
| 25.02.2009 16:55:37 | 1 207 | 385,1 | 1 202 | 386,9 | 2 | 387,0 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:55:30 | 1 207 | 385,1 | 1 202 | 386,9 | 2 | 387,0 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:55:30 | 1 207 | 385,1 | 1 202 | 386,9 | 2 | 387,0 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:55:19 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:55:19 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:55:19 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 950 | 394,9 | 2 150 | 395,0 | 2 250 |
| 25.02.2009 16:53:33 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 1 000 | 394,9 | 2 200 | 395,0 | 2 300 |
| 25.02.2009 16:52:59 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 1 000 | 394,9 | 2 200 | 395,0 | 2 300 |
| 25.02.2009 16:52:56 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:52:56 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:52:56 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 386,9 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:58 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:58 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:58 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:26 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 387,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:16 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 387,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:16 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 387,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:15 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:15 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:15 | 1 315 | 383,0 | 315 | 385,0 | 5 | 385,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 331 | 385,0 | 21 | 385,1 | 16 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 331 | 385,0 | 21 | 385,1 | 16 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 331 | 385,0 | 21 | 385,1 | 16 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 515 | 385,0 | 1 205 | 385,1 | 1 200 | 388,1 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 210 | 385,1 | 1 205 | 388,1 | 5 | 389,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 210 | 385,1 | 1 205 | 388,1 | 5 | 389,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:51:09 | 1 210 | 385,1 | 1 205 | 388,1 | 5 | 389,5 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:46:03 | 1 416 | 388,1 | 216 | 389,5 | 211 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:46:03 | 1 416 | 388,1 | 216 | 389,5 | 211 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:27:00 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:27:00 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:26:38 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:26:38 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:26:38 | 305 | 389,5 | 300 | 390,0 | 90 | 392,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:26:38 | 305 | 389,5 | 300 | 390,0 | 90 | 392,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:26:37 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 393,0 | 1 000 | 395,0 | 1 100 | 395,4 | 1 200 |
| 25.02.2009 16:22:40 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 392,0 | 10 | 393,0 | 1 010 | 395,0 | 1 110 |
| 25.02.2009 16:22:40 | 1 415 | 388,1 | 215 | 389,5 | 210 | 390,0 | 392,0 | 10 | 393,0 | 1 010 | 395,0 | 1 110 |
| 25.02.2009 16:20:00 | 1 315 | 388,1 | 115 | 389,5 | 110 | 390,0 | 392,0 | 10 | 393,0 | 1 010 | 395,0 | 1 110 |
| 25.02.2009 16:20:00 | 1 315 | 388,1 | 115 | 389,5 | 110 | 390,0 | 392,0 | 10 | 393,0 | 1 010 | 395,0 | 1 110 |
| 25.02.2009 16:18:17 | 314 | 389,5 | 309 | 390,0 | 199 | 390,8 | 392,0 | 10 | 393,0 | 1 010 | 395,0 | 1 110 |
| 25.02.2009 16:18:13 | 314 | 389,5 | 309 | 390,0 | 199 | 390,8 | 392,0 | 10 | 395,0 | 110 | 395,4 | 210 |