RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2009 16:59:001 516372,71 216373,416374,0376,010378,0131380,01 131
20.02.2009 16:53:521 516372,71 216373,416374,0376,010380,01 010381,31 110
20.02.2009 16:53:521 516372,71 216373,416374,0376,010380,01 010381,31 110
20.02.2009 16:53:521 516372,71 216373,416374,0376,010380,01 010381,31 110
20.02.2009 16:53:091 516372,71 216373,416374,0375,0100376,0110380,01 110
20.02.2009 16:53:091 516372,71 216373,416374,0375,0100376,0110380,01 110
20.02.2009 16:52:411 516372,71 216373,416374,0376,010380,01 010381,31 110
20.02.2009 16:52:291 516372,71 216373,416374,0376,010381,3110381,41 310
20.02.2009 16:52:211 516372,71 216373,416374,0376,010381,3110381,41 310
20.02.2009 16:52:161 516372,71 216373,416374,0376,010381,3110389,0210
20.02.2009 16:52:11416366,0316372,716374,0376,010381,3110381,41 310
20.02.2009 16:52:11416366,0316372,716374,0376,010381,3110389,0210
20.02.2009 16:51:171 516372,71 216373,416374,0376,010381,3110381,41 310
20.02.2009 16:51:171 516372,71 216373,416374,0376,010381,3110381,41 310
20.02.2009 16:50:261 516372,71 216373,416374,0381,3100381,41 300389,01 400
20.02.2009 16:50:261 516372,71 216373,416374,0381,3100381,41 300389,01 400
20.02.2009 16:49:411 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:411 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:411 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:201 516372,71 216373,416374,0379,0997381,42 197389,02 297
20.02.2009 16:49:191 516372,71 216373,416374,0379,0997381,42 197389,02 297
20.02.2009 16:49:191 516372,71 216373,416374,0379,0997381,42 197389,02 297
20.02.2009 16:49:161 516372,71 216373,416374,0379,01 000381,42 200389,02 300
20.02.2009 16:49:161 516372,71 216373,416374,0379,01 000381,42 200389,02 300
20.02.2009 16:49:141 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:141 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:141 516372,71 216373,416374,0381,41 200389,01 300395,01 400
20.02.2009 16:49:111 516372,71 216373,416374,0375,03381,41 203389,01 303
20.02.2009 16:49:061 516372,71 216373,416374,0375,03381,41 203388,81 303
20.02.2009 16:48:341 516372,71 216373,416374,0375,03381,41 203388,81 303
20.02.2009 16:48:341 516372,71 216373,416374,0375,03381,41 203388,81 303
20.02.2009 16:48:341 516372,71 216373,416374,0375,03381,41 203388,81 303
20.02.2009 16:48:081 520372,71 220373,420374,0375,03381,41 203388,81 303
20.02.2009 16:48:081 520372,71 220373,420374,0375,03381,41 203388,81 303
20.02.2009 16:48:081 520372,71 220373,420374,0381,41 200388,81 300389,01 400
20.02.2009 16:48:081 520372,71 220373,420374,0381,41 200388,81 300389,01 400
20.02.2009 16:48:081 520372,71 220373,420374,0381,41 200388,81 300389,01 400
20.02.2009 16:48:011 240373,440374,020375,0381,41 200388,81 300389,01 400
20.02.2009 16:48:011 240373,440374,020375,0381,41 200388,81 300389,01 400
20.02.2009 16:48:011 240373,440374,020375,0381,41 200388,81 300389,01 400
20.02.2009 16:47:571 240373,440374,020375,0379,0980381,42 180388,82 280
20.02.2009 16:47:531 240373,440374,020375,0379,0980381,42 180389,02 280
20.02.2009 16:47:531 240373,440374,020375,0379,0980381,42 180389,02 280
20.02.2009 16:47:531 240373,440374,020375,0379,0980381,42 180389,02 280
20.02.2009 16:47:4843374,023375,03378,0379,0980381,42 180389,02 280
20.02.2009 16:47:4843374,023375,03378,0379,0980381,42 180389,02 280
20.02.2009 16:47:4843374,023375,03378,0379,0980381,42 180389,02 280
20.02.2009 16:44:281 240373,440374,020375,0379,01 000381,42 200389,02 300
20.02.2009 16:44:281 240373,440374,020375,0379,01 000381,42 200389,02 300
20.02.2009 16:44:281 240373,440374,020375,0379,01 000381,42 200389,02 300