RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2009 16:59:35 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 175 | 375,0 | 1 423 | 377,0 | 2 423 |
| 19.02.2009 16:59:35 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 175 | 375,0 | 1 423 | 377,0 | 2 423 |
| 19.02.2009 16:59:35 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 175 | 375,0 | 1 423 | 377,0 | 2 423 |
| 19.02.2009 16:58:49 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:58:49 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:58:49 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 373,4 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:58:00 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,4 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:58:00 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,4 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:57:51 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:57:51 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:57:47 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,3 | 1 055 | 375,0 | 1 303 | 377,0 | 2 303 |
| 19.02.2009 16:57:47 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,3 | 1 055 | 375,0 | 1 303 | 377,0 | 2 303 |
| 19.02.2009 16:57:47 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,3 | 1 055 | 375,0 | 1 303 | 377,0 | 2 303 |
| 19.02.2009 16:57:27 | 236 | 371,1 | 136 | 372,0 | 100 | 372,9 | 373,3 | 1 100 | 375,0 | 1 348 | 377,0 | 2 348 |
| 19.02.2009 16:53:40 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 100 | 375,0 | 1 348 | 377,0 | 2 348 |
| 19.02.2009 16:53:40 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 100 | 375,0 | 1 348 | 377,0 | 2 348 |
| 19.02.2009 16:53:40 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 100 | 375,0 | 1 348 | 377,0 | 2 348 |
| 19.02.2009 16:52:39 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:52:39 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:52:32 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:52:32 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:47:13 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:47:13 | 181 | 372,0 | 145 | 372,5 | 100 | 372,9 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:46:44 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:46:44 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,3 | 1 200 | 375,0 | 1 448 | 377,0 | 2 448 |
| 19.02.2009 16:46:36 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:46:36 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 375,0 | 248 | 377,0 | 1 248 | 378,0 | 1 748 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 088 | 375,0 | 1 336 | 377,0 | 2 336 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 088 | 375,0 | 1 336 | 377,0 | 2 336 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 088 | 375,0 | 1 336 | 377,0 | 2 336 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 143 | 375,0 | 1 391 | 377,0 | 2 391 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 143 | 375,0 | 1 391 | 377,0 | 2 391 |
| 19.02.2009 16:46:31 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 373,4 | 1 143 | 375,0 | 1 391 | 377,0 | 2 391 |
| 19.02.2009 16:45:24 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 372,9 | 107 | 373,4 | 1 250 | 375,0 | 1 498 |
| 19.02.2009 16:45:24 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 372,9 | 107 | 373,4 | 1 250 | 375,0 | 1 498 |
| 19.02.2009 16:45:24 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 372,9 | 107 | 373,4 | 1 250 | 375,0 | 1 498 |
| 19.02.2009 16:44:19 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 372,9 | 116 | 373,4 | 1 259 | 375,0 | 1 507 |
| 19.02.2009 16:44:19 | 181 | 371,1 | 81 | 372,0 | 45 | 372,5 | 372,9 | 116 | 373,4 | 1 259 | 375,0 | 1 507 |
| 19.02.2009 16:40:36 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 116 | 373,4 | 1 259 | 375,0 | 1 507 |
| 19.02.2009 16:40:36 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 116 | 373,4 | 1 259 | 375,0 | 1 507 |
| 19.02.2009 16:40:36 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 116 | 373,4 | 1 259 | 375,0 | 1 507 |
| 19.02.2009 16:39:29 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:39:29 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:39:29 | 654 | 371,0 | 136 | 371,1 | 36 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:39:29 | 658 | 371,0 | 140 | 371,1 | 40 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:39:29 | 658 | 371,0 | 140 | 371,1 | 40 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:39:29 | 658 | 371,0 | 140 | 371,1 | 40 | 372,0 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:38:28 | 144 | 371,1 | 44 | 372,0 | 4 | 372,1 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:37:45 | 151 | 371,1 | 51 | 372,0 | 4 | 372,1 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |
| 19.02.2009 16:37:45 | 151 | 371,1 | 51 | 372,0 | 4 | 372,1 | 372,9 | 123 | 373,4 | 1 266 | 375,0 | 1 514 |