RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2009 16:32:39 | 206 | 362,2 | 6 | 363,7 | 5 | 365,0 | 371,9 | 100 | 372,0 | 1 100 | 373,5 | 1 300 |
| 18.02.2009 16:32:35 | 206 | 362,2 | 6 | 363,7 | 5 | 365,0 | 371,9 | 100 | 373,5 | 300 | 375,0 | 400 |
| 18.02.2009 16:32:34 | 206 | 362,2 | 6 | 363,7 | 5 | 365,0 | 371,9 | 100 | 372,0 | 200 | 373,5 | 400 |
| 18.02.2009 16:31:08 | 206 | 362,2 | 6 | 363,7 | 5 | 365,0 | 371,9 | 100 | 372,0 | 200 | 373,5 | 400 |
| 18.02.2009 16:31:08 | 206 | 362,2 | 6 | 363,7 | 5 | 365,0 | 371,9 | 100 | 372,0 | 200 | 373,5 | 400 |
| 18.02.2009 16:25:17 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 371,9 | 100 | 372,0 | 200 | 373,5 | 400 |
| 18.02.2009 16:25:17 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 371,9 | 100 | 372,0 | 200 | 373,5 | 400 |
| 18.02.2009 16:22:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 100 | 373,5 | 300 | 375,0 | 400 |
| 18.02.2009 16:22:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 100 | 373,5 | 300 | 375,0 | 400 |
| 18.02.2009 16:21:28 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 200 | 373,5 | 400 | 375,0 | 500 |
| 18.02.2009 16:21:04 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 200 | 373,5 | 500 | 375,0 | 600 |
| 18.02.2009 16:21:04 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 200 | 373,5 | 500 | 375,0 | 600 |
| 18.02.2009 16:20:53 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 100 | 373,5 | 400 | 375,0 | 500 |
| 18.02.2009 16:20:50 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 100 | 373,5 | 300 | 375,0 | 400 |
| 18.02.2009 16:20:50 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 372,0 | 100 | 373,5 | 300 | 375,0 | 400 |
| 18.02.2009 16:20:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 301 | 362,0 | 201 | 362,2 | 1 | 363,7 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 359 | 362,2 | 159 | 363,7 | 158 | 365,0 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 359 | 362,2 | 159 | 363,7 | 158 | 365,0 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:18:18 | 359 | 362,2 | 159 | 363,7 | 158 | 365,0 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:13:04 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:13:04 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 373,5 | 200 | 375,0 | 300 | 381,0 | 400 |
| 18.02.2009 16:11:47 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 373,5 | 100 | 375,0 | 200 | 381,0 | 300 |
| 18.02.2009 16:10:04 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 373,5 | 100 | 374,0 | 200 | 375,0 | 300 |
| 18.02.2009 16:10:04 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 373,5 | 100 | 374,0 | 200 | 375,0 | 300 |
| 18.02.2009 16:07:52 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 374,0 | 100 | 375,0 | 200 | 381,0 | 300 |
| 18.02.2009 16:07:52 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 374,0 | 100 | 375,0 | 200 | 381,0 | 300 |
| 18.02.2009 16:06:25 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 375,0 | 100 | 381,0 | 200 | 384,0 | 294 |
| 18.02.2009 16:06:25 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 375,0 | 100 | 381,0 | 200 | 384,0 | 294 |
| 18.02.2009 16:06:08 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 898 | 375,0 | 998 | 381,0 | 1 098 |
| 18.02.2009 16:06:08 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 898 | 375,0 | 998 | 381,0 | 1 098 |
| 18.02.2009 16:06:08 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 898 | 375,0 | 998 | 381,0 | 1 098 |
| 18.02.2009 16:06:07 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 1 094 | 375,0 | 1 194 | 381,0 | 1 294 |
| 18.02.2009 16:06:07 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 1 094 | 375,0 | 1 194 | 381,0 | 1 294 |
| 18.02.2009 16:06:07 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 370,0 | 1 094 | 375,0 | 1 194 | 381,0 | 1 294 |
| 18.02.2009 16:02:09 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 369,5 | 4 | 370,0 | 1 098 | 375,0 | 1 198 |
| 18.02.2009 16:01:16 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 16:00:35 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 16:00:35 | 160 | 363,7 | 159 | 365,0 | 1 | 365,1 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 15:59:03 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 15:59:03 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 15:58:50 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 366,4 | 998 | 369,5 | 1 002 | 370,0 | 1 096 |
| 18.02.2009 15:58:50 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 366,4 | 998 | 369,5 | 1 002 | 370,0 | 1 096 |
| 18.02.2009 15:58:50 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 366,4 | 998 | 369,5 | 1 002 | 370,0 | 1 096 |
| 18.02.2009 15:57:31 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 366,4 | 1 000 | 369,5 | 1 004 | 370,0 | 1 098 |
| 18.02.2009 15:57:31 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 366,4 | 1 000 | 369,5 | 1 004 | 370,0 | 1 098 |
| 18.02.2009 15:57:21 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |
| 18.02.2009 15:57:21 | 259 | 362,3 | 159 | 363,7 | 158 | 365,0 | 369,5 | 4 | 370,0 | 98 | 375,0 | 198 |