RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2009 16:58:27 | 646 | 393,0 | 544 | 395,0 | 498 | 395,4 | 396,5 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:58:27 | 646 | 393,0 | 544 | 395,0 | 498 | 395,4 | 396,5 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:58:27 | 646 | 393,0 | 544 | 395,0 | 498 | 395,4 | 396,5 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:54:27 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,5 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:54:27 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,5 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:54:18 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:54:18 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:54:05 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 098 | 400,0 | 2 502 | 403,0 | 2 602 |
| 16.02.2009 16:54:05 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 098 | 400,0 | 2 502 | 403,0 | 2 602 |
| 16.02.2009 16:54:05 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 098 | 400,0 | 2 502 | 403,0 | 2 602 |
| 16.02.2009 16:53:55 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 100 | 400,0 | 2 504 | 403,0 | 2 604 |
| 16.02.2009 16:53:55 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 100 | 400,0 | 2 504 | 403,0 | 2 604 |
| 16.02.2009 16:53:55 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 100 | 400,0 | 2 504 | 403,0 | 2 604 |
| 16.02.2009 16:51:31 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:51:31 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:51:18 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:51:18 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:49:09 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 173 | 400,0 | 2 577 | 403,0 | 2 677 |
| 16.02.2009 16:49:09 | 648 | 393,0 | 546 | 395,0 | 500 | 395,4 | 396,4 | 1 173 | 400,0 | 2 577 | 403,0 | 2 677 |
| 16.02.2009 16:48:44 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 173 | 400,0 | 2 577 | 403,0 | 2 677 |
| 16.02.2009 16:48:44 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 173 | 400,0 | 2 577 | 403,0 | 2 677 |
| 16.02.2009 16:48:44 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 173 | 400,0 | 2 577 | 403,0 | 2 677 |
| 16.02.2009 16:47:50 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 188 | 400,0 | 2 592 | 403,0 | 2 692 |
| 16.02.2009 16:47:50 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 188 | 400,0 | 2 592 | 403,0 | 2 692 |
| 16.02.2009 16:47:50 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 188 | 400,0 | 2 592 | 403,0 | 2 692 |
| 16.02.2009 16:46:46 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 190 | 400,0 | 2 594 | 403,0 | 2 694 |
| 16.02.2009 16:46:46 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 190 | 400,0 | 2 594 | 403,0 | 2 694 |
| 16.02.2009 16:46:46 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 190 | 400,0 | 2 594 | 403,0 | 2 694 |
| 16.02.2009 16:44:26 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:44:26 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 200 | 400,0 | 2 604 | 403,0 | 2 704 |
| 16.02.2009 16:44:16 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:44:16 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 400,0 | 1 404 | 403,0 | 1 504 | 409,9 | 1 604 |
| 16.02.2009 16:44:10 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 083 | 400,0 | 2 487 | 403,0 | 2 587 |
| 16.02.2009 16:44:10 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 083 | 400,0 | 2 487 | 403,0 | 2 587 |
| 16.02.2009 16:44:10 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 083 | 400,0 | 2 487 | 403,0 | 2 587 |
| 16.02.2009 16:41:50 | 150 | 391,1 | 148 | 393,0 | 46 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 160 | 393,0 | 58 | 394,0 | 46 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 160 | 393,0 | 58 | 394,0 | 46 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 160 | 393,0 | 58 | 394,0 | 46 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 324 | 393,0 | 222 | 394,0 | 210 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 324 | 393,0 | 222 | 394,0 | 210 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 324 | 393,0 | 222 | 394,0 | 210 | 395,0 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 225 | 394,0 | 213 | 395,0 | 3 | 395,1 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 225 | 394,0 | 213 | 395,0 | 3 | 395,1 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:38:19 | 225 | 394,0 | 213 | 395,0 | 3 | 395,1 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:37:14 | 246 | 395,0 | 36 | 395,1 | 33 | 395,2 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:37:14 | 246 | 395,0 | 36 | 395,1 | 33 | 395,2 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:37:14 | 246 | 395,0 | 36 | 395,1 | 33 | 395,2 | 396,4 | 1 183 | 400,0 | 2 587 | 403,0 | 2 687 |
| 16.02.2009 16:36:42 | 246 | 395,0 | 36 | 395,1 | 33 | 395,2 | 396,4 | 1 188 | 400,0 | 2 592 | 403,0 | 2 692 |
| 16.02.2009 16:36:42 | 246 | 395,0 | 36 | 395,1 | 33 | 395,2 | 396,4 | 1 188 | 400,0 | 2 592 | 403,0 | 2 692 |