RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2009 16:58:48 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:51:26 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:51:19 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 131 | 418,9 | 231 |
| 12.02.2009 16:44:27 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:41:09 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 431 | 418,9 | 1 531 |
| 12.02.2009 16:33:30 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:33:30 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:33:30 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 99 | 417,0 | 1 331 | 418,9 | 1 431 |
| 12.02.2009 16:26:43 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 100 | 417,0 | 1 332 | 418,9 | 1 432 |
| 12.02.2009 16:26:43 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 416,0 | 100 | 417,0 | 1 332 | 418,9 | 1 432 |
| 12.02.2009 16:25:47 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 417,0 | 1 232 | 418,9 | 1 332 | 419,5 | 2 332 |
| 12.02.2009 16:06:32 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 417,0 | 1 232 | 418,9 | 1 332 | 419,5 | 2 332 |
| 12.02.2009 16:06:32 | 293 | 411,5 | 193 | 412,0 | 180 | 413,0 | 417,0 | 1 232 | 418,9 | 1 332 | 419,5 | 2 332 |
| 12.02.2009 16:02:37 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 1 332 | 419,5 | 2 332 |
| 12.02.2009 16:02:33 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 1 332 | 419,9 | 1 432 |
| 12.02.2009 16:01:36 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 16:01:36 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 16:00:29 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 16:00:29 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 16:00:27 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 16:00:27 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 15:59:16 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 15:59:16 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 15:58:54 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 15:58:54 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 1 232 | 418,9 | 2 332 | 419,9 | 2 432 |
| 12.02.2009 15:58:48 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 15:58:48 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 1 132 | 419,9 | 1 232 |
| 12.02.2009 15:58:08 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 416,7 | 1 200 | 417,0 | 1 232 | 418,9 | 2 332 |
| 12.02.2009 15:58:04 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 416,7 | 1 200 | 417,0 | 1 232 | 418,9 | 1 332 |
| 12.02.2009 15:58:04 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 416,7 | 1 200 | 417,0 | 1 232 | 418,9 | 1 332 |
| 12.02.2009 15:58:02 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,9 | 132 | 419,9 | 232 |
| 12.02.2009 15:57:57 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,1 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:57:57 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,1 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:57:43 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,5 | 1 200 | 417,0 | 1 232 | 418,1 | 2 232 |
| 12.02.2009 15:57:43 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,5 | 1 200 | 417,0 | 1 232 | 418,1 | 2 232 |
| 12.02.2009 15:57:36 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,1 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:57:36 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 417,0 | 32 | 418,1 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:57:32 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 417,0 | 1 232 | 418,1 | 2 232 |
| 12.02.2009 15:57:26 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 417,0 | 1 232 | 418,9 | 1 332 |
| 12.02.2009 15:57:24 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 417,0 | 1 232 | 417,3 | 2 232 |
| 12.02.2009 15:57:17 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 417,0 | 1 232 | 418,9 | 1 332 |
| 12.02.2009 15:54:36 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:52:51 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:51:50 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:51:50 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 414,4 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:51:45 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,9 | 1 000 | 417,0 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:51:45 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,9 | 1 000 | 417,0 | 1 032 | 418,9 | 1 132 |
| 12.02.2009 15:48:55 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,7 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:48:55 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,7 | 1 200 | 415,9 | 2 200 | 417,0 | 2 232 |
| 12.02.2009 15:48:50 | 193 | 411,5 | 93 | 412,0 | 80 | 413,0 | 415,9 | 1 000 | 417,0 | 1 032 | 418,9 | 1 132 |