RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2009 16:51:421 400413,9200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:51:371 400413,9200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:51:331 200411,5200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:51:331 200411,5200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:51:221 400413,8200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:51:221 400413,8200415,0100415,1419,9130420,0428421,51 428
11.02.2009 16:47:512 300411,51 300413,8100415,0419,9130420,0428421,51 428
11.02.2009 16:47:501 400413,8200414,0100415,0419,9130420,0428421,51 428
11.02.2009 16:47:501 400413,8200414,0100415,0419,9130420,0428421,51 428
11.02.2009 16:43:191 400413,8200414,0100415,0419,930420,0328421,51 328
11.02.2009 16:43:191 400413,8200414,0100415,0419,930420,0328421,51 328
11.02.2009 16:38:261 400413,8200414,0100415,0420,0298421,51 298421,82 498
11.02.2009 16:34:061 400413,8200414,0100415,0420,0298421,51 298421,82 498
11.02.2009 16:34:011 400413,8200414,0100415,0420,0298421,81 498423,51 598
11.02.2009 16:34:011 400413,8200414,0100415,0420,0298421,81 498423,51 598
11.02.2009 16:34:011 400413,8200414,0100415,0420,0298421,81 498423,51 598
11.02.2009 16:29:131 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:29:131 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:29:131 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:27:131 400413,8200414,0100415,0419,0100420,0398421,81 598
11.02.2009 16:27:131 400413,8200414,0100415,0419,0100420,0398421,81 598
11.02.2009 16:26:281 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:26:281 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:26:281 400413,8200414,0100415,0420,0298421,81 498421,92 498
11.02.2009 16:25:52300414,0200415,0100418,0420,0298421,81 498421,92 498
11.02.2009 16:25:52300414,0200415,0100418,0420,0298421,81 498421,92 498
11.02.2009 16:08:30300414,0200415,0100418,0419,5200420,0498421,81 698
11.02.2009 16:04:401 400413,8200414,0100418,0419,5200420,0498421,81 698
11.02.2009 16:04:401 400413,8200414,0100418,0419,5200420,0498421,81 698
11.02.2009 16:04:021 400413,8200414,0100418,0420,0298421,81 498421,92 498
11.02.2009 16:04:021 400413,8200414,0100418,0420,0298421,81 498421,92 498
11.02.2009 16:01:582 300411,91 300413,8100414,0420,0298421,81 498421,92 498
11.02.2009 16:01:582 300411,91 300413,8100414,0420,0298421,81 498421,92 498
11.02.2009 16:01:282 300410,12 200411,91 200413,8420,0298421,81 498421,92 498
11.02.2009 16:01:282 300410,12 200411,91 200413,8420,0298421,81 498421,92 498
11.02.2009 16:01:282 300410,12 200411,91 200413,8420,0298421,81 498421,92 498
11.02.2009 16:00:412 300410,12 200411,91 200413,8415,049420,0347421,81 547
11.02.2009 16:00:062 273411,91 273412,71 200413,8415,049420,0347421,81 547
11.02.2009 16:00:062 273411,91 273412,71 200413,8415,049420,0347421,81 547
11.02.2009 16:00:062 273411,91 273412,71 200413,8415,049420,0347421,81 547
11.02.2009 15:59:572 273411,91 273412,71 200413,8415,057420,0355421,81 555
11.02.2009 15:59:541 173410,11 073411,973412,7415,057420,0355421,91 355
11.02.2009 15:59:542 273411,91 273412,71 200413,8415,057420,0355421,91 355
11.02.2009 15:59:542 273411,91 273412,71 200413,8415,057420,0355421,91 355
11.02.2009 15:59:531 173410,11 073411,973412,7415,057420,0355421,51 555
11.02.2009 15:59:531 173410,11 073411,973412,7415,057420,0355421,51 555
11.02.2009 15:59:012 273411,91 273412,71 200413,5415,057420,0355421,51 555
11.02.2009 15:58:561 173410,11 073411,973412,7415,057420,0355421,91 355
11.02.2009 15:58:561 173410,11 073411,973412,7415,057420,0355421,91 355
11.02.2009 15:58:562 273411,91 273412,71 200413,5415,057420,0355421,91 355