RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2009 16:54:35 | 116 | 412,5 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:52:07 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:52:07 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:51:56 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 325 | 420,0 | 475 |
| 10.02.2009 16:51:56 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 325 | 420,0 | 475 |
| 10.02.2009 16:45:24 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:44:55 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:42:56 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:42:50 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:31:22 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:31:16 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:31:16 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,9 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:31:09 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 325 | 419,9 | 1 325 |
| 10.02.2009 16:31:09 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 325 | 419,9 | 1 325 |
| 10.02.2009 16:31:03 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 800 | 417,0 | 1 000 | 419,0 | 1 125 |
| 10.02.2009 16:31:03 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 800 | 417,0 | 1 000 | 419,0 | 1 125 |
| 10.02.2009 16:31:03 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 800 | 417,0 | 1 000 | 419,0 | 1 125 |
| 10.02.2009 16:28:58 | 321 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 100 | 417,0 | 1 300 | 419,0 | 1 425 |
| 10.02.2009 16:12:48 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 100 | 417,0 | 1 300 | 419,0 | 1 425 |
| 10.02.2009 16:12:48 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 100 | 417,0 | 1 300 | 419,0 | 1 425 |
| 10.02.2009 16:12:48 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 100 | 417,0 | 1 300 | 419,0 | 1 425 |
| 10.02.2009 16:11:56 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 16:10:38 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 16:10:12 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 200 | 417,0 | 1 400 | 419,0 | 1 525 |
| 10.02.2009 15:57:34 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:57:34 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 416,8 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:57:30 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:57:30 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:57:21 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,1 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:57:21 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,1 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:57:18 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:57:18 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:55:28 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,4 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:55:28 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,4 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:55:23 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:55:23 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:54:46 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,7 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:52:06 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,7 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:52:06 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 417,7 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:52:00 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:52:00 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:51:41 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 418,0 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:51:41 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 418,0 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:51:32 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:51:32 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:49:29 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 418,3 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:49:29 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 418,3 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |
| 10.02.2009 15:49:23 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:49:23 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 419,0 | 125 | 419,9 | 1 125 | 420,0 | 1 275 |
| 10.02.2009 15:49:18 | 21 | 412,0 | 16 | 415,0 | 15 | 416,0 | 418,0 | 1 200 | 419,0 | 1 325 | 419,9 | 2 325 |