RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:53:08 | 2 045 | 415,7 | 1 945 | 416,7 | 745 | 417,0 | 419,0 | 6 | 420,0 | 300 | 421,0 | 400 |
| 09.02.2009 16:53:08 | 2 045 | 415,7 | 1 945 | 416,7 | 745 | 417,0 | 419,0 | 6 | 420,0 | 300 | 421,0 | 400 |
| 09.02.2009 16:53:08 | 2 045 | 415,7 | 1 945 | 416,7 | 745 | 417,0 | 419,0 | 6 | 420,0 | 300 | 421,0 | 400 |
| 09.02.2009 16:52:03 | 2 045 | 415,7 | 1 945 | 416,7 | 745 | 417,0 | 419,0 | 7 | 420,0 | 301 | 421,0 | 401 |
| 09.02.2009 16:51:55 | 1 845 | 415,5 | 845 | 415,7 | 745 | 417,0 | 419,0 | 7 | 420,0 | 301 | 421,0 | 401 |
| 09.02.2009 16:51:11 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 7 | 420,0 | 301 | 421,0 | 401 |
| 09.02.2009 16:51:11 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 7 | 420,0 | 301 | 421,0 | 401 |
| 09.02.2009 16:51:11 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 7 | 420,0 | 301 | 421,0 | 401 |
| 09.02.2009 16:38:28 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:38:28 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:38:28 | 2 045 | 415,7 | 1 945 | 416,8 | 745 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 070 | 415,7 | 1 970 | 416,8 | 770 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 070 | 415,7 | 1 970 | 416,8 | 770 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 070 | 415,7 | 1 970 | 416,8 | 770 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 100 | 415,7 | 2 000 | 416,8 | 800 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 100 | 415,7 | 2 000 | 416,8 | 800 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:31:18 | 2 100 | 415,7 | 2 000 | 416,8 | 800 | 417,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:29:14 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:29:14 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:29:14 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:06:51 | 920 | 417,0 | 120 | 418,0 | 100 | 418,5 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:06:51 | 920 | 417,0 | 120 | 418,0 | 100 | 418,5 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:05:15 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:05:15 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 419,0 | 8 | 420,0 | 302 | 421,0 | 402 |
| 09.02.2009 16:04:52 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 294 | 421,0 | 394 | 422,0 | 494 |
| 09.02.2009 16:04:52 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 294 | 421,0 | 394 | 422,0 | 494 |
| 09.02.2009 16:04:52 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 294 | 421,0 | 394 | 422,0 | 494 |
| 09.02.2009 16:02:29 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 16:02:29 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 16:00:21 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 16:00:21 | 2 020 | 416,8 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 16:00:06 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 16:00:01 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:25 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:24 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:19 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:12 | 3 000 | 415,9 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:12 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:12 | 1 820 | 416,6 | 820 | 417,0 | 20 | 418,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:08 | 1 900 | 415,7 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:58:08 | 3 000 | 415,9 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:55 | 3 000 | 416,4 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:53 | 1 900 | 415,7 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 314 | 421,0 | 414 | 422,0 | 514 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 326 | 421,0 | 426 | 422,0 | 526 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 326 | 421,0 | 426 | 422,0 | 526 |
| 09.02.2009 15:57:10 | 3 000 | 416,3 | 1 800 | 416,6 | 800 | 417,0 | 420,0 | 326 | 421,0 | 426 | 422,0 | 526 |
| 09.02.2009 15:56:48 | 1 900 | 415,7 | 1 800 | 416,6 | 800 | 417,0 | 419,9 | 8 | 420,0 | 334 | 421,0 | 434 |