RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:51:55 | 379 | 415,5 | 179 | 416,0 | 79 | 416,1 | 419,0 | 38 | 419,8 | 138 | 419,9 | 263 |
| 06.02.2009 16:49:51 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 38 | 419,8 | 138 | 419,9 | 263 |
| 06.02.2009 16:49:51 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 38 | 419,8 | 138 | 419,9 | 263 |
| 06.02.2009 16:49:51 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 38 | 419,8 | 138 | 419,9 | 263 |
| 06.02.2009 16:48:38 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:48:38 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:48:38 | 280 | 415,2 | 279 | 415,5 | 79 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:25:00 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:25:00 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:25:00 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:23:21 | 389 | 415,5 | 189 | 416,1 | 100 | 416,2 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:23:21 | 389 | 415,5 | 189 | 416,1 | 100 | 416,2 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:23:21 | 389 | 415,5 | 189 | 416,1 | 100 | 416,2 | 419,0 | 40 | 419,8 | 140 | 419,9 | 265 |
| 06.02.2009 16:16:59 | 389 | 415,5 | 189 | 416,1 | 100 | 416,2 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 16:16:59 | 389 | 415,5 | 189 | 416,1 | 100 | 416,2 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 16:11:17 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 16:11:17 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 16:11:17 | 290 | 415,2 | 289 | 415,5 | 89 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 16:03:58 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:56:06 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:56:04 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:55:44 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:55:43 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:54:42 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:54:35 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:54:28 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:54:26 | 301 | 415,2 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:46:05 | 1 500 | 415,3 | 300 | 415,5 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:42:26 | 1 301 | 415,2 | 1 300 | 415,3 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:42:26 | 1 301 | 415,2 | 1 300 | 415,3 | 100 | 416,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:39:05 | 1 202 | 415,0 | 1 201 | 415,2 | 1 200 | 415,3 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:39:04 | 1 202 | 415,0 | 1 201 | 415,2 | 1 200 | 415,3 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:39:02 | 1 202 | 415,0 | 1 201 | 415,2 | 1 200 | 415,3 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:39:02 | 1 202 | 415,0 | 1 201 | 415,2 | 1 200 | 415,3 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:39:00 | 1 002 | 414,1 | 2 | 415,0 | 1 | 415,2 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:37:44 | 2 202 | 414,1 | 1 202 | 415,0 | 1 | 415,2 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:37:44 | 2 202 | 414,1 | 1 202 | 415,0 | 1 | 415,2 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:37:30 | 2 301 | 414,0 | 2 201 | 414,1 | 1 201 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:37:30 | 2 301 | 414,0 | 2 201 | 414,1 | 1 201 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:37:29 | 1 101 | 414,0 | 1 001 | 414,1 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:36:41 | 1 101 | 414,0 | 1 001 | 414,1 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:36:41 | 2 201 | 414,1 | 1 201 | 414,7 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:36:08 | 2 201 | 414,1 | 1 201 | 414,2 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:36:08 | 2 201 | 414,1 | 1 201 | 414,2 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:30:21 | 1 205 | 414,2 | 5 | 415,0 | 4 | 415,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:30:21 | 1 205 | 414,2 | 5 | 415,0 | 4 | 415,1 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:29:47 | 2 201 | 414,1 | 1 201 | 414,2 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:29:47 | 2 201 | 414,1 | 1 201 | 414,2 | 1 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:28:52 | 107 | 413,5 | 105 | 414,0 | 5 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |
| 06.02.2009 15:28:52 | 1 305 | 414,0 | 1 205 | 414,2 | 5 | 415,0 | 418,0 | 50 | 419,0 | 90 | 419,8 | 190 |