RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:58:18 | 1 106 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,8 | 100 | 419,9 | 225 | 420,0 | 1 393 |
| 05.02.2009 16:58:18 | 1 106 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,8 | 100 | 419,9 | 225 | 420,0 | 1 393 |
| 05.02.2009 16:58:18 | 1 106 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,8 | 100 | 419,9 | 225 | 420,0 | 1 393 |
| 05.02.2009 16:56:48 | 1 106 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:52:04 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:51:58 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:46:28 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:34:55 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:34:55 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,5 | 100 | 419,8 | 200 | 419,9 | 325 |
| 05.02.2009 16:22:42 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,8 | 100 | 419,9 | 225 | 420,0 | 1 293 |
| 05.02.2009 16:22:42 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,8 | 100 | 419,9 | 225 | 420,0 | 1 293 |
| 05.02.2009 16:13:21 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 1 193 | 421,0 | 1 493 |
| 05.02.2009 16:12:47 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 421,0 | 1 293 |
| 05.02.2009 16:07:38 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,0 | 1 093 |
| 05.02.2009 16:01:03 | 1 006 | 416,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 16:01:02 | 1 206 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 16:00:09 | 2 206 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 16:00:07 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 16:00:07 | 2 206 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 16:00:06 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:47 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:44 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:44 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 2 243 |
| 05.02.2009 15:59:44 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 2 243 |
| 05.02.2009 15:59:41 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 2 243 |
| 05.02.2009 15:59:37 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:35 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:35 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:29 | 2 206 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:22 | 2 206 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:21 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:21 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:15 | 1 206 | 415,2 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:59:15 | 1 006 | 415,7 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:58:29 | 1 206 | 415,2 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:58:25 | 1 206 | 415,2 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:58:23 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,5 | 2 193 |
| 05.02.2009 15:58:23 | 1 206 | 415,2 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,5 | 2 193 |
| 05.02.2009 15:58:10 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,5 | 2 193 |
| 05.02.2009 15:58:04 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:58:03 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:58:03 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:49 | 1 206 | 415,6 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:43 | 1 206 | 415,6 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:41 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,9 | 2 193 |
| 05.02.2009 15:57:41 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:37 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 422,9 | 2 193 |
| 05.02.2009 15:57:33 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:32 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |
| 05.02.2009 15:57:31 | 1 006 | 415,0 | 6 | 417,0 | 5 | 417,1 | 419,9 | 125 | 420,0 | 993 | 423,0 | 1 043 |