RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:52:26 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,7 | 1 200 | 415,0 | 1 300 | 416,0 | 1 375 |
| 04.02.2009 16:52:26 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,7 | 1 200 | 415,0 | 1 300 | 416,0 | 1 375 |
| 04.02.2009 16:52:13 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 415,0 | 100 | 416,0 | 175 | 417,0 | 275 |
| 04.02.2009 16:52:13 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 415,0 | 100 | 416,0 | 175 | 417,0 | 275 |
| 04.02.2009 16:46:37 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 100 | 415,0 | 1 200 | 416,0 | 1 275 |
| 04.02.2009 16:46:37 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 100 | 415,0 | 1 200 | 416,0 | 1 275 |
| 04.02.2009 16:46:37 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 100 | 415,0 | 1 200 | 416,0 | 1 275 |
| 04.02.2009 16:26:57 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 200 | 415,0 | 1 300 | 416,0 | 1 375 |
| 04.02.2009 16:26:52 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:26:52 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 414,6 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:26:46 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 416,0 | 75 | 417,0 | 175 | 418,0 | 775 |
| 04.02.2009 16:26:46 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 416,0 | 75 | 417,0 | 175 | 418,0 | 775 |
| 04.02.2009 16:16:41 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 415,3 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:16:41 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 415,3 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:16:41 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 415,3 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:16:41 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 415,3 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:16:41 | 168 | 411,6 | 158 | 412,0 | 53 | 414,0 | 415,3 | 1 200 | 416,0 | 1 275 | 417,0 | 1 375 |
| 04.02.2009 16:06:21 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 47 | 415,3 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 16:00:24 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 47 | 415,3 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 16:00:14 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 47 | 416,0 | 122 | 417,0 | 222 |
| 04.02.2009 15:56:52 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 47 | 415,6 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 15:56:52 | 140 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 47 | 415,6 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 15:55:52 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 415,6 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 15:55:48 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 417,0 | 222 |
| 04.02.2009 15:55:41 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 415,9 | 1 247 | 416,0 | 1 322 |
| 04.02.2009 15:55:35 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 417,0 | 222 |
| 04.02.2009 15:41:55 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 416,4 | 1 322 |
| 04.02.2009 15:41:50 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 417,0 | 222 |
| 04.02.2009 15:33:05 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 416,7 | 1 322 |
| 04.02.2009 15:33:05 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 416,7 | 1 322 |
| 04.02.2009 15:33:05 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 47 | 416,0 | 122 | 416,7 | 1 322 |
| 04.02.2009 15:32:58 | 150 | 411,2 | 125 | 411,6 | 115 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:31:54 | 325 | 411,1 | 125 | 411,6 | 115 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:31:54 | 325 | 411,1 | 125 | 411,6 | 115 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:28:54 | 126 | 411,6 | 116 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:26:08 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:26:02 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 417,0 | 223 |
| 04.02.2009 15:13:18 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 417,0 | 1 423 |
| 04.02.2009 15:08:20 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 417,0 | 1 423 |
| 04.02.2009 15:08:15 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 417,0 | 223 |
| 04.02.2009 15:07:26 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 416,7 | 1 323 |
| 04.02.2009 15:07:20 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 417,0 | 223 |
| 04.02.2009 15:06:00 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 416,4 | 1 323 |
| 04.02.2009 15:06:00 | 116 | 411,6 | 106 | 412,0 | 1 | 412,5 | 414,0 | 48 | 416,0 | 123 | 416,4 | 1 323 |
| 04.02.2009 14:55:25 | 315 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,4 | 1 323 |
| 04.02.2009 14:55:20 | 315 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 48 | 416,0 | 123 | 417,0 | 223 |
| 04.02.2009 14:51:37 | 315 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,1 | 1 323 |
| 04.02.2009 14:51:37 | 315 | 411,2 | 115 | 411,6 | 105 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,1 | 1 323 |
| 04.02.2009 14:50:09 | 310 | 411,2 | 110 | 411,6 | 100 | 412,0 | 414,0 | 48 | 416,0 | 123 | 416,1 | 1 323 |
| 04.02.2009 14:50:04 | 310 | 411,2 | 110 | 411,6 | 100 | 412,0 | 414,0 | 48 | 416,0 | 123 | 417,0 | 223 |