RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:58:53 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 51 | 413,5 | 71 | 417,2 | 171 |
| 02.02.2009 16:58:53 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 51 | 413,5 | 71 | 417,2 | 171 |
| 02.02.2009 16:58:53 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 51 | 413,5 | 71 | 417,2 | 171 |
| 02.02.2009 16:58:11 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 151 | 413,5 | 171 | 417,2 | 271 |
| 02.02.2009 16:58:11 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 151 | 413,5 | 171 | 417,2 | 271 |
| 02.02.2009 16:58:11 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 151 | 413,5 | 171 | 417,2 | 271 |
| 02.02.2009 16:51:57 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:51:48 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:51:45 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:51:44 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:46:23 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:41:33 | 216 | 411,0 | 210 | 411,2 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:41:24 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 417,2 | 371 |
| 02.02.2009 16:40:48 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 415,0 | 471 |
| 02.02.2009 16:40:48 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 415,0 | 471 |
| 02.02.2009 16:40:48 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 251 | 413,5 | 271 | 415,0 | 471 |
| 02.02.2009 16:38:45 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 351 | 413,5 | 371 | 415,0 | 571 |
| 02.02.2009 16:38:45 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 351 | 413,5 | 371 | 415,0 | 571 |
| 02.02.2009 16:38:45 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 351 | 413,5 | 371 | 415,0 | 571 |
| 02.02.2009 16:28:23 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 16:28:23 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 16:28:23 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 16:09:11 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 100 | 413,0 | 458 | 413,5 | 478 |
| 02.02.2009 16:04:52 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 100 | 413,0 | 458 | 413,5 | 478 |
| 02.02.2009 16:04:52 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 100 | 413,0 | 458 | 413,5 | 478 |
| 02.02.2009 16:04:52 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 100 | 413,0 | 458 | 413,5 | 478 |
| 02.02.2009 16:00:22 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:18 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:17 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:17 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:13 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:12 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:12 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:12 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:04 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:01 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 16:00:01 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 15:53:46 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 15:53:42 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 15:45:19 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 15:45:19 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 412,8 | 200 | 413,0 | 558 | 413,5 | 578 |
| 02.02.2009 15:32:47 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:22:27 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:22:22 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:22:22 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:07:03 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:07:00 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:06:58 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:01:51 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |
| 02.02.2009 15:01:51 | 26 | 410,5 | 16 | 411,0 | 10 | 412,0 | 413,0 | 358 | 413,5 | 378 | 415,0 | 578 |