RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2009 16:58:51 | 101 | 412,5 | 51 | 412,7 | 50 | 412,8 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:58:51 | 101 | 412,5 | 51 | 412,7 | 50 | 412,8 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:58:08 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:57:47 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:57:47 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:57:47 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:56:57 | 151 | 412,6 | 101 | 412,7 | 100 | 413,0 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:56:57 | 151 | 412,6 | 101 | 412,7 | 100 | 413,0 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:51:33 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:51:33 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:51:33 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 190 | 415,0 | 1 490 | 417,0 | 1 578 |
| 29.01.2009 16:34:46 | 101 | 412,5 | 51 | 412,6 | 1 | 412,7 | 413,8 | 1 200 | 415,0 | 1 500 | 417,0 | 1 588 |
| 29.01.2009 16:31:34 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,8 | 1 200 | 415,0 | 1 500 | 417,0 | 1 588 |
| 29.01.2009 16:31:34 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,8 | 1 200 | 415,0 | 1 500 | 417,0 | 1 588 |
| 29.01.2009 16:31:29 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 415,0 | 300 | 417,0 | 388 | 418,0 | 1 388 |
| 29.01.2009 16:31:29 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 415,0 | 300 | 417,0 | 388 | 418,0 | 1 388 |
| 29.01.2009 16:31:23 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 758 | 415,0 | 1 058 | 417,0 | 1 146 |
| 29.01.2009 16:31:23 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 758 | 415,0 | 1 058 | 417,0 | 1 146 |
| 29.01.2009 16:31:23 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 758 | 415,0 | 1 058 | 417,0 | 1 146 |
| 29.01.2009 16:25:31 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 258 | 415,0 | 1 558 | 417,0 | 1 646 |
| 29.01.2009 16:25:31 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 258 | 415,0 | 1 558 | 417,0 | 1 646 |
| 29.01.2009 16:25:31 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 258 | 415,0 | 1 558 | 417,0 | 1 646 |
| 29.01.2009 16:02:22 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 358 | 415,0 | 1 658 | 417,0 | 1 746 |
| 29.01.2009 16:02:15 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 358 | 415,0 | 1 658 | 417,0 | 1 746 |
| 29.01.2009 16:01:37 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 358 | 415,0 | 1 658 | 417,0 | 1 746 |
| 29.01.2009 16:01:37 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 1 358 | 415,0 | 1 658 | 417,0 | 1 746 |
| 29.01.2009 16:01:29 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 415,0 | 458 | 417,0 | 546 |
| 29.01.2009 16:00:50 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 16:00:50 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 16:00:50 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 16:00:34 | 151 | 412,5 | 101 | 412,7 | 100 | 413,0 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 16:00:34 | 151 | 412,5 | 101 | 412,7 | 100 | 413,0 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 15:56:03 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 15:56:03 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 15:56:03 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 158 | 414,6 | 1 358 | 415,0 | 1 658 |
| 29.01.2009 15:55:42 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 168 | 414,6 | 1 368 | 415,0 | 1 668 |
| 29.01.2009 15:55:42 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 168 | 414,6 | 1 368 | 415,0 | 1 668 |
| 29.01.2009 15:55:42 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 168 | 414,6 | 1 368 | 415,0 | 1 668 |
| 29.01.2009 15:55:09 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 414,6 | 1 468 | 415,0 | 1 768 |
| 29.01.2009 15:54:46 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |
| 29.01.2009 15:54:43 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 414,6 | 1 468 | 415,0 | 1 768 |
| 29.01.2009 15:54:37 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |
| 29.01.2009 15:50:48 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 414,6 | 1 468 | 415,0 | 1 768 |
| 29.01.2009 15:50:44 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |
| 29.01.2009 15:50:36 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 414,3 | 1 468 | 415,0 | 1 768 |
| 29.01.2009 15:50:33 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |
| 29.01.2009 15:50:33 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |
| 29.01.2009 15:50:31 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 414,0 | 1 468 | 415,0 | 1 768 |
| 29.01.2009 15:50:28 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 416,6 | 1 568 |
| 29.01.2009 15:50:28 | 151 | 412,0 | 51 | 412,5 | 1 | 412,7 | 413,5 | 268 | 415,0 | 568 | 417,0 | 656 |