RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 16:59:59 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 102 | 424,0 | 2 102 | 428,0 | 2 202 |
| 28.01.2009 16:59:59 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 102 | 424,0 | 2 102 | 428,0 | 2 202 |
| 28.01.2009 16:59:59 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 102 | 424,0 | 2 102 | 428,0 | 2 202 |
| 28.01.2009 16:58:23 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:56:37 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:56:37 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,1 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:56:31 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:56:31 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:56:26 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:56:26 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:56:26 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:55:32 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 100 | 424,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:55:32 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 100 | 424,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:55:32 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 100 | 424,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:51:49 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:51:49 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:51:41 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:51:41 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:50:51 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:50:51 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 420,0 | 1 200 | 424,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:50:41 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:50:41 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 424,0 | 1 000 | 428,0 | 1 100 | 434,0 | 1 115 |
| 28.01.2009 16:50:37 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:50:37 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:50:37 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 090 | 424,0 | 2 090 | 428,0 | 2 190 |
| 28.01.2009 16:50:21 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 100 | 424,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:50:17 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 100 | 428,0 | 1 200 | 434,0 | 1 215 |
| 28.01.2009 16:42:50 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:41:46 | 17 | 418,1 | 11 | 418,2 | 1 | 419,0 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:39:23 | 200 | 418,0 | 7 | 418,1 | 1 | 419,0 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:39:23 | 200 | 418,0 | 7 | 418,1 | 1 | 419,0 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:36:43 | 229 | 416,5 | 199 | 418,0 | 6 | 418,1 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:36:43 | 229 | 416,5 | 199 | 418,0 | 6 | 418,1 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:36:34 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:36:34 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:36:34 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 100 | 423,0 | 2 100 | 428,0 | 2 200 |
| 28.01.2009 16:31:34 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:23:35 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:23:35 | 224 | 416,5 | 194 | 418,0 | 1 | 418,1 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 723 | 415,0 | 223 | 416,5 | 193 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 723 | 415,0 | 223 | 416,5 | 193 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 723 | 415,0 | 223 | 416,5 | 193 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 730 | 415,0 | 230 | 416,5 | 200 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 730 | 415,0 | 230 | 416,5 | 200 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:50 | 730 | 415,0 | 230 | 416,5 | 200 | 418,0 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:19 | 308 | 416,5 | 278 | 418,0 | 78 | 418,1 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:21:19 | 308 | 416,5 | 278 | 418,0 | 78 | 418,1 | 419,9 | 1 200 | 423,0 | 2 200 | 428,0 | 2 300 |
| 28.01.2009 16:20:57 | 308 | 416,5 | 278 | 418,0 | 78 | 418,1 | 418,5 | 85 | 419,9 | 1 285 | 423,0 | 2 285 |
| 28.01.2009 16:20:34 | 308 | 416,5 | 278 | 418,0 | 78 | 418,1 | 418,5 | 85 | 419,0 | 270 | 419,9 | 1 470 |
| 28.01.2009 16:20:34 | 308 | 416,5 | 278 | 418,0 | 78 | 418,1 | 418,5 | 85 | 419,0 | 270 | 419,9 | 1 470 |