RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 27.01. 17:00 28.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.01.2009 16:59:47	127	423,1	125	424,0	100	424,1	426,0	100	429,0	1 100	439,0	1 200
26.01.2009 16:30:21	127	423,1	125	424,0	100	424,1	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:30:21	127	423,1	125	424,0	100	424,1	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:20:29	207	422,0	107	423,0	2	423,1	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:20:29	207	422,0	107	423,0	2	423,1	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:20:29	207	422,0	107	423,0	2	423,1	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:20:29	132	423,0	27	423,1	25	424,0	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:20:29	132	423,0	27	423,1	25	424,0	426,0	100	426,7	1 300	429,0	2 300
26.01.2009 16:16:49	207	422,0	107	423,0	2	423,1	424,0	75	426,0	175	426,7	1 375
26.01.2009 16:02:24	202	422,0	102	423,0	2	423,1	424,0	75	426,0	175	426,7	1 375
26.01.2009 16:01:44	202	422,0	102	423,0	2	423,1	424,0	75	426,0	175	429,0	1 175
26.01.2009 16:01:41	202	422,0	102	423,0	2	423,1	424,0	75	426,0	175	439,0	275
26.01.2009 16:01:41	202	422,0	102	423,0	2	423,1	424,0	75	426,0	175	439,0	275
26.01.2009 16:00:30	202	422,0	102	423,0	2	423,1	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 16:00:30	202	422,0	102	423,0	2	423,1	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 16:00:23	1 400	418,7	200	422,0	100	423,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 16:00:23	300	420,0	200	422,0	100	423,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 16:00:19	700	418,5	200	422,0	100	423,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 16:00:10	700	418,5	200	422,0	100	423,0	424,0	75	426,0	175	439,0	275
26.01.2009 15:59:17	700	418,5	200	422,0	100	423,0	424,0	75	426,0	175	426,3	1 175
26.01.2009 15:55:56	700	418,5	200	422,0	100	423,0	424,0	75	425,3	1 275	426,0	1 375
26.01.2009 15:55:53	700	418,5	200	422,0	100	423,0	424,0	75	426,0	175	426,3	1 175
26.01.2009 15:53:03	700	418,5	200	422,0	100	423,0	424,0	75	425,6	1 275	426,0	1 375
26.01.2009 15:53:03	700	418,5	200	422,0	100	423,0	424,0	75	425,6	1 275	426,0	1 375
26.01.2009 15:51:16	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 275	426,0	1 375
26.01.2009 15:51:11	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 275	426,0	1 375
26.01.2009 15:50:22	800	418,1	600	418,5	100	422,0	424,0	75	425,6	2 275	426,0	2 375
26.01.2009 15:50:13	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:50:13	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:49:53	910	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:49:53	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:49:53	800	418,1	600	418,5	100	422,0	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:49:05	810	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:49:04	810	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:48:57	810	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:48:53	810	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:48:51	810	418,0	700	418,1	500	418,5	424,0	75	425,6	1 075	426,0	1 175
26.01.2009 15:48:50	810	418,0	700	418,1	500	418,5	424,0	75	426,0	175	439,0	275
26.01.2009 15:48:50	810	418,0	700	418,1	500	418,5	424,0	75	426,0	175	439,0	275
26.01.2009 15:48:48	810	418,0	700	418,1	500	418,5	424,0	75	425,3	1 275	426,0	1 375
26.01.2009 15:48:46	810	418,0	700	418,1	500	418,5	424,0	75	425,3	1 275	426,0	1 375
26.01.2009 15:48:16	810	418,0	700	418,1	500	418,5	424,0	75	424,9	1 075	425,3	2 275
26.01.2009 15:48:13	810	418,0	700	418,1	500	418,5	424,0	75	424,9	1 075	426,0	1 175
26.01.2009 15:48:13	810	418,0	700	418,1	500	418,5	424,0	75	424,9	1 075	426,0	1 175
26.01.2009 15:48:07	810	418,0	700	418,1	500	418,5	424,0	75	424,5	1 275	424,9	2 275
26.01.2009 15:48:07	810	418,0	700	418,1	500	418,5	424,0	75	424,5	1 275	424,9	2 275
26.01.2009 15:47:33	315	417,1	310	418,0	200	418,1	424,0	75	424,5	1 275	424,9	2 275
26.01.2009 15:47:24	315	417,1	310	418,0	200	418,1	424,0	75	424,5	1 275	424,9	2 275
26.01.2009 15:47:24	315	417,1	310	418,0	200	418,1	424,0	75	424,5	1 275	424,9	2 275
26.01.2009 15:46:49	315	417,0	115	417,1	110	418,0	424,0	75	424,5	1 275	424,9	2 275

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies