RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2009 16:59:03	272	435,0	152	435,6	62	436,0	438,5	2	440,0	1 202	441,5	2 202
22.01.2009 16:59:03	272	435,0	152	435,6	62	436,0	438,5	2	440,0	1 202	441,5	2 202
22.01.2009 16:58:45	272	435,0	152	435,6	62	436,0	440,0	1 200	441,5	2 200	445,0	2 300
22.01.2009 16:58:40	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:58:40	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:58:27	272	435,0	152	435,6	62	436,0	439,5	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:58:27	272	435,0	152	435,6	62	436,0	439,5	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:58:21	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:58:21	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:58:16	272	435,0	152	435,6	62	436,0	440,0	2 200	445,0	2 300	446,5	2 310
22.01.2009 16:58:16	272	435,0	152	435,6	62	436,0	440,0	2 200	445,0	2 300	446,5	2 310
22.01.2009 16:58:12	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:58:12	272	435,0	152	435,6	62	436,0	440,0	1 200	445,0	1 300	446,5	1 310
22.01.2009 16:52:34	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:52:34	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:51:52	172	435,6	82	436,0	20	437,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:51:45	172	435,6	82	436,0	20	437,0	439,0	1 000	445,0	1 100	446,5	1 110
22.01.2009 16:47:45	172	435,6	82	436,0	20	437,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:47:45	172	435,6	82	436,0	20	437,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:47:09	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:47:09	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:38:18	172	435,6	82	436,0	20	436,1	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:38:18	172	435,6	82	436,0	20	436,1	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:24:48	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:24:48	272	435,0	152	435,6	62	436,0	439,0	1 000	440,0	2 200	445,0	2 300
22.01.2009 16:24:07	272	435,0	152	435,6	62	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:24:07	272	435,0	152	435,6	62	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:23:02	272	435,0	152	435,6	62	436,0	438,0	80	438,9	180	439,0	1 180
22.01.2009 16:23:02	272	435,0	152	435,6	62	436,0	438,0	80	438,9	180	439,0	1 180
22.01.2009 16:23:02	272	435,0	152	435,6	62	436,0	438,0	80	438,9	180	439,0	1 180
22.01.2009 16:05:57	372	435,0	252	435,6	162	436,0	438,0	80	438,9	180	439,0	1 180
22.01.2009 16:05:57	372	435,0	252	435,6	162	436,0	438,0	80	438,9	180	439,0	1 180
22.01.2009 16:05:57	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:05:57	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:05:57	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:02:02	272	435,6	182	436,0	20	438,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:02:02	272	435,6	182	436,0	20	438,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:00:17	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,0	2 300
22.01.2009 16:00:07	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,1	2 300
22.01.2009 16:00:07	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	445,0	1 200
22.01.2009 15:59:58	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	445,0	1 200
22.01.2009 15:59:31	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,4	2 300
22.01.2009 15:59:25	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,7	2 300
22.01.2009 15:59:25	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	440,7	2 300
22.01.2009 15:59:25	372	435,0	252	435,6	162	436,0	438,9	100	439,0	1 100	445,0	1 200
22.01.2009 15:58:13	372	435,0	252	435,6	162	436,0	439,0	1 000	440,7	2 200	445,0	2 300
22.01.2009 15:58:10	372	435,0	252	435,6	162	436,0	439,0	1 000	445,0	1 100	446,5	1 110
22.01.2009 15:58:09	372	435,0	252	435,6	162	436,0	439,0	1 000	441,1	2 200	445,0	2 300
22.01.2009 15:58:04	372	435,0	252	435,6	162	436,0	439,0	1 000	441,1	2 200	445,0	2 300
22.01.2009 15:58:02	372	435,0	252	435,6	162	436,0	439,0	1 000	441,4	2 200	445,0	2 300