RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2009 16:59:48 | 2 408 | 437,0 | 2 198 | 439,5 | 1 198 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:59:47 | 2 408 | 437,0 | 2 198 | 439,5 | 1 198 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:59:47 | 2 408 | 437,0 | 2 198 | 439,5 | 1 198 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:52:04 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:52:04 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:51:54 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:51:54 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:48:45 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:48:45 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 444,0 | 100 | 446,0 | 201 | 447,0 | 311 |
| 20.01.2009 16:42:21 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:21 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,8 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:20 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:20 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:14 | 2 110 | 437,0 | 1 900 | 439,5 | 900 | 444,0 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:14 | 2 110 | 437,0 | 1 900 | 439,5 | 900 | 444,0 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:42:14 | 2 110 | 437,0 | 1 900 | 439,5 | 900 | 444,0 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:48 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:48 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:48 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 444,0 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:48 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 444,0 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:42 | 2 309 | 437,0 | 2 099 | 439,5 | 1 099 | 443,9 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:42 | 2 309 | 437,0 | 2 099 | 439,5 | 1 099 | 443,9 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:22:42 | 2 309 | 437,0 | 2 099 | 439,5 | 1 099 | 443,9 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:20:43 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:20:43 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 101 | 447,0 | 211 | 447,3 | 311 |
| 20.01.2009 16:19:08 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 1 | 447,0 | 111 | 447,3 | 211 |
| 20.01.2009 16:09:36 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:09:36 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:09:36 | 2 409 | 437,0 | 2 199 | 439,5 | 1 199 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:08:23 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:00:05 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:00:05 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:00:05 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 16:00:05 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,9 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:59:07 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:59:07 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:59:04 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:59:04 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:58:12 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,2 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:58:12 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,2 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:58:11 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:58:11 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 439,5 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:42 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:37 | 1 510 | 436,0 | 1 410 | 437,0 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:37 | 2 410 | 437,0 | 2 200 | 439,5 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:24 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 440,1 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:24 | 1 310 | 436,0 | 1 210 | 437,0 | 1 000 | 440,1 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:24 | 2 410 | 437,0 | 2 200 | 440,1 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:24 | 2 410 | 437,0 | 2 200 | 440,1 | 1 200 | 443,6 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |
| 20.01.2009 15:57:18 | 2 410 | 437,0 | 2 200 | 440,1 | 1 200 | 443,3 | 446,0 | 1 | 447,0 | 11 | 447,3 | 111 |