RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2009 16:55:43 | 1 728 | 435,5 | 718 | 437,0 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:52:32 | 818 | 437,0 | 400 | 437,3 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:52:02 | 823 | 437,0 | 400 | 437,3 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:51:51 | 823 | 437,0 | 400 | 437,3 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:41:28 | 823 | 437,0 | 400 | 437,3 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:41:03 | 510 | 437,3 | 410 | 437,5 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:40:39 | 510 | 437,3 | 410 | 437,5 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:36:39 | 510 | 437,3 | 410 | 437,5 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:36:39 | 510 | 437,3 | 410 | 437,5 | 300 | 437,6 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:35:11 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:35:11 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 7 | 441,0 | 707 | 441,1 | 807 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 2 | 441,0 | 702 | 441,1 | 802 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 2 | 441,0 | 702 | 441,1 | 802 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 2 | 441,0 | 702 | 441,1 | 802 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:29:45 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:26:06 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 2 | 440,8 | 102 | 441,0 | 802 |
| 19.01.2009 16:26:06 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 2 | 440,8 | 102 | 441,0 | 802 |
| 19.01.2009 16:26:06 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 2 | 440,8 | 102 | 441,0 | 802 |
| 19.01.2009 16:21:38 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 52 | 440,8 | 152 | 441,0 | 852 |
| 19.01.2009 16:21:38 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 52 | 440,8 | 152 | 441,0 | 852 |
| 19.01.2009 16:21:38 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 52 | 440,8 | 152 | 441,0 | 852 |
| 19.01.2009 16:20:54 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:20:54 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:20:54 | 633 | 437,0 | 210 | 437,3 | 110 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:20:54 | 723 | 437,0 | 300 | 437,3 | 200 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:20:54 | 723 | 437,0 | 300 | 437,3 | 200 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:20:54 | 723 | 437,0 | 300 | 437,3 | 200 | 437,5 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:19:47 | 310 | 437,3 | 210 | 437,5 | 10 | 437,6 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:19:47 | 310 | 437,3 | 210 | 437,5 | 10 | 437,6 | 438,0 | 77 | 440,8 | 177 | 441,0 | 877 |
| 19.01.2009 16:19:47 | 310 | 437,3 | 210 | 437,5 | 10 | 437,6 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:19:47 | 310 | 437,3 | 210 | 437,5 | 10 | 437,6 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:19:47 | 310 | 437,3 | 210 | 437,5 | 10 | 437,6 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:09:23 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 16:09:23 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 440,8 | 100 | 441,0 | 800 | 441,1 | 900 |
| 19.01.2009 15:59:43 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,0 | 700 | 441,1 | 800 | 442,7 | 1 600 |
| 19.01.2009 15:57:37 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,0 | 700 | 441,1 | 800 | 442,7 | 1 600 |
| 19.01.2009 15:57:36 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,0 | 700 | 441,1 | 800 | 442,7 | 1 600 |
| 19.01.2009 15:57:36 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,0 | 700 | 441,1 | 800 | 442,7 | 1 600 |
| 19.01.2009 15:57:32 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 444,0 | 1 020 |
| 19.01.2009 15:56:37 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 442,9 | 2 100 |
| 19.01.2009 15:56:33 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 444,0 | 1 020 |
| 19.01.2009 15:56:30 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,5 | 1 300 | 442,7 | 2 100 |
| 19.01.2009 15:56:26 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 444,0 | 1 020 |
| 19.01.2009 15:53:05 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 443,1 | 2 100 |
| 19.01.2009 15:53:00 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 444,0 | 1 020 |
| 19.01.2009 15:52:54 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 2 100 | 444,0 | 2 220 |
| 19.01.2009 15:52:50 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 444,0 | 1 020 |
| 19.01.2009 15:47:21 | 233 | 437,5 | 33 | 437,6 | 23 | 438,0 | 441,1 | 100 | 442,7 | 900 | 443,4 | 2 100 |