RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2009 16:52:02 | 1 700 | 440,3 | 1 300 | 440,4 | 100 | 441,0 | 444,0 | 200 | 444,9 | 237 | 445,0 | 592 |
| 08.01.2009 16:51:53 | 600 | 440,1 | 500 | 440,3 | 100 | 441,0 | 444,0 | 200 | 444,9 | 237 | 445,0 | 592 |
| 08.01.2009 16:50:30 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 200 | 444,9 | 237 | 445,0 | 592 |
| 08.01.2009 16:50:30 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 200 | 444,9 | 237 | 445,0 | 592 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 37 | 445,0 | 392 | 446,0 | 492 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 37 | 445,0 | 392 | 446,0 | 492 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 37 | 445,0 | 392 | 446,0 | 492 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 85 | 445,0 | 440 | 446,0 | 540 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 85 | 445,0 | 440 | 446,0 | 540 |
| 08.01.2009 16:16:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,9 | 85 | 445,0 | 440 | 446,0 | 540 |
| 08.01.2009 16:09:40 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 442 |
| 08.01.2009 16:00:46 | 1 800 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 16:00:36 | 1 900 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 16:00:36 | 1 900 | 440,1 | 1 700 | 440,3 | 100 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:58:27 | 1 906 | 440,0 | 1 800 | 440,1 | 1 600 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:58:27 | 1 906 | 440,0 | 1 800 | 440,1 | 1 600 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:58:27 | 1 906 | 440,0 | 1 800 | 440,1 | 1 600 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:54:12 | 800 | 440,1 | 600 | 440,3 | 200 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:54:12 | 2 000 | 440,1 | 1 800 | 440,3 | 200 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:53:54 | 800 | 440,1 | 600 | 440,3 | 200 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:53:54 | 800 | 440,1 | 600 | 440,3 | 200 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:53:54 | 800 | 440,1 | 600 | 440,3 | 200 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:50:59 | 900 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:45:48 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:45:48 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:32:17 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:29:57 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:29:57 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:27:40 | 711 | 440,3 | 311 | 441,0 | 11 | 441,5 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:13:38 | 711 | 440,3 | 311 | 441,0 | 11 | 441,5 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:13:38 | 711 | 440,3 | 311 | 441,0 | 11 | 441,5 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:04:45 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 15:04:45 | 800 | 440,1 | 700 | 440,3 | 300 | 441,0 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 14:57:02 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 14:57:02 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 14:49:05 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 387 |
| 08.01.2009 14:46:45 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 287 |
| 08.01.2009 14:46:45 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 444,0 | 2 | 444,9 | 87 | 445,0 | 287 |
| 08.01.2009 14:39:43 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:39:43 | 505 | 440,0 | 500 | 440,1 | 400 | 440,3 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:39:38 | 1 305 | 439,7 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:39:36 | 205 | 439,0 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:39:36 | 205 | 439,0 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:38:27 | 1 405 | 439,0 | 1 305 | 440,0 | 1 300 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:35:59 | 1 405 | 439,0 | 1 305 | 440,0 | 1 300 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:35:59 | 1 405 | 439,0 | 1 305 | 440,0 | 1 300 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:35:58 | 205 | 439,0 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:34:29 | 1 305 | 439,8 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:33:30 | 1 305 | 439,8 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |
| 08.01.2009 14:33:30 | 1 305 | 439,8 | 105 | 440,0 | 100 | 440,1 | 443,0 | 18 | 444,0 | 20 | 444,9 | 105 |