RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:56:10 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,0 | 100 | 444,4 | 400 | 444,5 | 500 |
| 07.01.2009 16:56:10 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,0 | 100 | 444,4 | 400 | 444,5 | 500 |
| 07.01.2009 16:54:15 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,4 | 300 | 444,5 | 400 | 444,9 | 450 |
| 07.01.2009 16:54:15 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,4 | 300 | 444,5 | 400 | 444,9 | 450 |
| 07.01.2009 16:53:33 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,5 | 100 | 444,9 | 150 | 445,0 | 305 |
| 07.01.2009 16:43:49 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,5 | 100 | 444,7 | 400 | 444,9 | 450 |
| 07.01.2009 16:43:49 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,5 | 100 | 444,7 | 400 | 444,9 | 450 |
| 07.01.2009 16:42:57 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:42:57 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:42:57 | 1 453 | 440,0 | 1 250 | 440,3 | 1 130 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:13 | 1 553 | 440,0 | 1 350 | 440,3 | 1 230 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:13 | 1 553 | 440,0 | 1 350 | 440,3 | 1 230 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:12 | 353 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:12 | 353 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:05 | 1 150 | 440,3 | 1 030 | 441,0 | 1 000 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:05 | 1 150 | 440,3 | 1 030 | 441,0 | 1 000 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:33:05 | 1 150 | 440,3 | 1 030 | 441,0 | 1 000 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:26:55 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:26:55 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:26:55 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:20:33 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:20:33 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,1 | 444,7 | 300 | 444,9 | 350 | 445,0 | 505 |
| 07.01.2009 16:19:21 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,1 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:21 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,1 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:19 | 353 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:19 | 353 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:13 | 1 165 | 440,3 | 1 045 | 441,0 | 1 015 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:13 | 1 165 | 440,3 | 1 045 | 441,0 | 1 015 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:19:13 | 1 165 | 440,3 | 1 045 | 441,0 | 1 015 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:13:57 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:13:57 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:13:57 | 1 250 | 440,3 | 1 130 | 441,0 | 1 100 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:16 | 353 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:16 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:16 | 1 350 | 440,3 | 1 230 | 441,0 | 1 200 | 441,2 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:06 | 1 350 | 440,3 | 1 230 | 440,7 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:04 | 1 350 | 440,3 | 1 230 | 440,7 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 16:00:03 | 153 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:59:48 | 1 350 | 440,2 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:59:47 | 153 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:56:14 | 1 323 | 439,5 | 123 | 440,0 | 120 | 440,3 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:56:14 | 1 323 | 439,5 | 123 | 440,0 | 120 | 440,3 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:56:14 | 1 323 | 439,5 | 123 | 440,0 | 120 | 440,3 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:56:14 | 153 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:56:14 | 153 | 440,0 | 150 | 440,3 | 30 | 441,0 | 444,9 | 50 | 445,0 | 205 | 445,2 | 385 |
| 07.01.2009 15:52:46 | 1 918 | 438,0 | 1 203 | 439,5 | 3 | 440,0 | 441,0 | 670 | 444,9 | 720 | 445,0 | 875 |
| 07.01.2009 15:52:46 | 1 918 | 438,0 | 1 203 | 439,5 | 3 | 440,0 | 441,0 | 670 | 444,9 | 720 | 445,0 | 875 |
| 07.01.2009 15:52:46 | 1 918 | 438,0 | 1 203 | 439,5 | 3 | 440,0 | 441,0 | 670 | 444,9 | 720 | 445,0 | 875 |
| 07.01.2009 15:52:46 | 1 323 | 439,5 | 123 | 440,0 | 120 | 440,3 | 441,0 | 670 | 444,9 | 720 | 445,0 | 875 |
| 07.01.2009 15:52:46 | 1 323 | 439,5 | 123 | 440,0 | 120 | 440,3 | 441,0 | 670 | 444,9 | 720 | 445,0 | 875 |