RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:00 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:51:37 | 500 | 445,2 | 200 | 446,0 | 100 | 447,0 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:46:48 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:41:16 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:41:16 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:34:24 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:33:53 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 450,0 | 100 | 452,0 | 108 | 452,9 | 208 |
| 06.01.2009 16:33:43 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 450,0 | 100 | 452,0 | 102 | 452,9 | 202 |
| 06.01.2009 16:30:26 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 450,0 | 100 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:30:25 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 450,0 | 100 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:28:11 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 171 | 452,9 | 271 | 453,0 | 674 |
| 06.01.2009 16:28:11 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 171 | 452,9 | 271 | 453,0 | 674 |
| 06.01.2009 16:27:12 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 451,9 | 6 | 452,0 | 177 | 452,9 | 277 |
| 06.01.2009 16:27:12 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 451,9 | 6 | 452,0 | 177 | 452,9 | 277 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 171 | 452,9 | 271 | 453,0 | 674 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 171 | 452,9 | 271 | 453,0 | 674 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 171 | 452,9 | 271 | 453,0 | 674 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:26:49 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:25:26 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 451,0 | 2 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:25:26 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 451,0 | 2 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:25:26 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 451,0 | 2 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:21:49 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 451,0 | 2 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:21:49 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 451,0 | 2 | 452,0 | 271 | 452,9 | 371 |
| 06.01.2009 16:20:47 | 1 400 | 446,0 | 1 300 | 446,6 | 100 | 447,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:20:40 | 500 | 445,2 | 200 | 446,0 | 100 | 447,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:20:40 | 500 | 445,2 | 200 | 446,0 | 100 | 447,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:20:40 | 500 | 445,2 | 200 | 446,0 | 100 | 447,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:02:30 | 1 400 | 446,0 | 1 300 | 447,0 | 1 200 | 447,2 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:02:30 | 1 400 | 446,0 | 1 300 | 447,0 | 1 200 | 447,2 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:02:05 | 1 336 | 447,0 | 1 236 | 447,2 | 36 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:02:05 | 1 336 | 447,0 | 1 236 | 447,2 | 36 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:02:05 | 1 336 | 447,0 | 1 236 | 447,2 | 36 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 451,0 | 100 | 452,0 | 752 | 452,9 | 852 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 451,0 | 100 | 452,0 | 752 | 452,9 | 852 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 451,0 | 100 | 452,0 | 752 | 452,9 | 852 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 269 | 452,9 | 369 | 453,0 | 772 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 652 | 452,9 | 752 | 453,0 | 1 155 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 652 | 452,9 | 752 | 453,0 | 1 155 |
| 06.01.2009 16:01:54 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 452,0 | 652 | 452,9 | 752 | 453,0 | 1 155 |
| 06.01.2009 16:00:13 | 1 341 | 447,0 | 1 241 | 447,2 | 41 | 450,0 | 450,9 | 17 | 451,0 | 117 | 452,0 | 769 |
| 06.01.2009 16:00:11 | 241 | 446,0 | 141 | 447,0 | 41 | 450,0 | 450,9 | 17 | 451,0 | 117 | 452,0 | 769 |
| 06.01.2009 15:59:55 | 1 341 | 446,6 | 141 | 447,0 | 41 | 450,0 | 450,9 | 17 | 451,0 | 117 | 452,0 | 769 |
| 06.01.2009 15:59:39 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 449,0 | 2 | 449,4 | 38 | 449,5 | 238 |
| 06.01.2009 15:59:39 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 449,0 | 2 | 449,4 | 38 | 449,5 | 238 |
| 06.01.2009 15:59:39 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 449,0 | 2 | 449,4 | 38 | 449,5 | 238 |
| 06.01.2009 15:59:39 | 1 600 | 445,2 | 1 300 | 446,0 | 1 200 | 446,6 | 449,4 | 36 | 449,5 | 236 | 450,0 | 321 |