RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:17 | 1 759 | 429,0 | 1 259 | 430,0 | 1 159 | 435,6 | 435,8 | 2 | 438,0 | 137 | 439,0 | 157 |
| 05.01.2009 16:58:17 | 1 759 | 429,0 | 1 259 | 430,0 | 1 159 | 435,6 | 435,8 | 2 | 438,0 | 137 | 439,0 | 157 |
| 05.01.2009 16:57:52 | 1 759 | 429,0 | 1 259 | 430,0 | 1 159 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:52 | 1 759 | 429,0 | 1 259 | 430,0 | 1 159 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:52 | 1 759 | 429,0 | 1 259 | 430,0 | 1 159 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:52 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:52 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:52 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:08 | 1 303 | 430,0 | 1 203 | 435,6 | 4 | 435,7 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:08 | 1 303 | 430,0 | 1 203 | 435,6 | 4 | 435,7 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:57:08 | 1 303 | 430,0 | 1 203 | 435,6 | 4 | 435,7 | 438,0 | 135 | 439,0 | 155 | 440,0 | 366 |
| 05.01.2009 16:56:25 | 1 303 | 430,0 | 1 203 | 435,6 | 4 | 435,7 | 436,0 | 100 | 438,0 | 235 | 439,0 | 255 |
| 05.01.2009 16:56:25 | 1 303 | 430,0 | 1 203 | 435,6 | 4 | 435,7 | 436,0 | 100 | 438,0 | 235 | 439,0 | 255 |
| 05.01.2009 16:56:08 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 436,0 | 100 | 438,0 | 235 | 439,0 | 255 |
| 05.01.2009 16:47:11 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 436,0 | 100 | 438,0 | 235 | 438,9 | 335 |
| 05.01.2009 16:40:20 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 436,0 | 100 | 438,0 | 279 | 438,9 | 379 |
| 05.01.2009 16:40:20 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 436,0 | 100 | 438,0 | 279 | 438,9 | 379 |
| 05.01.2009 16:40:20 | 1 799 | 429,0 | 1 299 | 430,0 | 1 199 | 435,6 | 436,0 | 100 | 438,0 | 279 | 438,9 | 379 |
| 05.01.2009 16:36:37 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 436,0 | 100 | 438,0 | 279 | 438,9 | 379 |
| 05.01.2009 16:35:26 | 700 | 426,2 | 600 | 429,0 | 100 | 430,0 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:35:26 | 700 | 426,2 | 600 | 429,0 | 100 | 430,0 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:35:26 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:35:26 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:34:31 | 1 500 | 429,0 | 1 000 | 430,0 | 900 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:34:31 | 1 500 | 429,0 | 1 000 | 430,0 | 900 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:34:31 | 1 500 | 429,0 | 1 000 | 430,0 | 900 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:19:05 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:19:05 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 436,0 | 100 | 438,0 | 179 | 438,9 | 279 |
| 05.01.2009 16:18:28 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 438,0 | 79 | 438,9 | 179 | 439,0 | 199 |
| 05.01.2009 16:18:28 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 438,0 | 79 | 438,9 | 179 | 439,0 | 199 |
| 05.01.2009 15:59:30 | 700 | 426,2 | 600 | 429,0 | 100 | 430,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:59:30 | 700 | 426,2 | 600 | 429,0 | 100 | 430,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:59:30 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:59:30 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,6 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:54:22 | 1 800 | 429,0 | 1 300 | 430,0 | 1 200 | 435,2 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:53:47 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:53:47 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:53:47 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,2 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:53:47 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,2 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:51:05 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:51:05 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:51:05 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,5 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:51:05 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,5 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:49 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,8 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:49 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 435,8 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:48 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:48 | 800 | 429,0 | 300 | 430,0 | 200 | 431,0 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:48 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 436,3 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:44 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 436,3 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |
| 05.01.2009 15:50:17 | 1 500 | 430,0 | 1 400 | 431,0 | 1 200 | 436,3 | 438,0 | 69 | 438,9 | 169 | 439,0 | 189 |