RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:58:48 | 1 205 | 424,0 | 205 | 424,1 | 200 | 424,5 | 428,0 | 5 | 429,6 | 205 | 429,7 | 1 405 |
| 23.12.2008 15:58:48 | 1 205 | 424,0 | 205 | 424,1 | 200 | 424,5 | 428,0 | 5 | 429,6 | 205 | 429,7 | 1 405 |
| 23.12.2008 15:57:40 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,6 | 205 | 429,7 | 1 405 |
| 23.12.2008 15:57:08 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:57:08 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:57:08 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:57:04 | 1 105 | 424,0 | 105 | 424,1 | 100 | 426,0 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:57:04 | 1 105 | 424,0 | 105 | 424,1 | 100 | 426,0 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:56:01 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:56:00 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 428,0 | 5 | 429,7 | 1 205 | 429,9 | 1 215 |
| 23.12.2008 15:55:50 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 426,0 | 100 | 428,0 | 105 | 429,7 | 1 305 |
| 23.12.2008 15:55:50 | 1 095 | 423,4 | 1 005 | 424,0 | 5 | 424,1 | 426,0 | 100 | 428,0 | 105 | 429,7 | 1 305 |
| 23.12.2008 15:55:00 | 2 290 | 421,7 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 429,7 | 1 305 |
| 23.12.2008 15:53:08 | 2 290 | 421,7 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 429,7 | 1 305 |
| 23.12.2008 15:50:44 | 2 290 | 421,7 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 429,7 | 1 305 |
| 23.12.2008 15:50:40 | 2 290 | 421,7 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 429,9 | 115 |
| 23.12.2008 15:49:28 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 429,9 | 115 |
| 23.12.2008 15:46:20 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 430,0 | 1 805 |
| 23.12.2008 15:46:20 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 426,0 | 100 | 428,0 | 105 | 430,0 | 1 805 |
| 23.12.2008 15:45:12 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 428,0 | 5 | 430,0 | 1 705 | 431,0 | 1 805 |
| 23.12.2008 15:45:12 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 428,0 | 5 | 430,0 | 1 705 | 431,0 | 1 805 |
| 23.12.2008 15:45:12 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 428,0 | 5 | 430,0 | 1 705 | 431,0 | 1 805 |
| 23.12.2008 15:44:08 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 427,0 | 5 | 428,0 | 10 | 430,0 | 1 710 |
| 23.12.2008 15:43:48 | 2 290 | 422,0 | 1 090 | 423,4 | 1 000 | 424,0 | 427,0 | 5 | 428,0 | 10 | 429,3 | 20 |
| 23.12.2008 15:43:08 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 427,0 | 5 | 428,0 | 10 | 429,3 | 20 |
| 23.12.2008 15:43:08 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 427,0 | 5 | 428,0 | 10 | 429,3 | 20 |
| 23.12.2008 15:43:08 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 427,0 | 5 | 428,0 | 10 | 429,3 | 20 |
| 23.12.2008 15:42:24 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 425,0 | 5 | 427,0 | 205 | 428,0 | 210 |
| 23.12.2008 15:42:24 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 425,0 | 5 | 427,0 | 205 | 428,0 | 210 |
| 23.12.2008 15:42:24 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 425,0 | 5 | 427,0 | 205 | 428,0 | 210 |
| 23.12.2008 15:41:28 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:41:28 | 1 290 | 423,3 | 1 090 | 423,4 | 1 000 | 424,0 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:41:24 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:41:00 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:39:36 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:39:28 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:32:28 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:32:28 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:32:28 | 1 290 | 423,2 | 290 | 423,3 | 90 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:31:06 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:31:06 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 428,0 | 213 |
| 23.12.2008 15:30:29 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 18 | 427,0 | 218 | 428,0 | 223 |
| 23.12.2008 15:23:55 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 18 | 427,0 | 218 | 427,9 | 318 |
| 23.12.2008 15:23:48 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 18 | 427,0 | 218 | 427,9 | 318 |
| 23.12.2008 15:18:56 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 18 | 427,0 | 218 | 427,9 | 318 |
| 23.12.2008 15:18:56 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 18 | 427,0 | 218 | 427,9 | 318 |
| 23.12.2008 15:18:23 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 427,9 | 308 |
| 23.12.2008 15:18:12 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 427,9 | 308 |
| 23.12.2008 15:15:36 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 427,9 | 308 |
| 23.12.2008 15:06:35 | 1 300 | 423,2 | 300 | 423,3 | 100 | 423,4 | 425,0 | 8 | 427,0 | 208 | 427,9 | 308 |