RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:21 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:59:21 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:58:42 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:58:42 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:58:18 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 900 | 425,2 | 2 100 | 433,0 | 2 200 |
| 19.12.2008 16:58:18 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 900 | 425,2 | 2 100 | 433,0 | 2 200 |
| 19.12.2008 16:58:18 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 900 | 425,2 | 2 100 | 433,0 | 2 200 |
| 19.12.2008 16:56:14 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:56:14 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:56:02 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:56:02 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:55:26 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 2 | 425,2 | 1 202 | 433,0 | 1 302 |
| 19.12.2008 16:55:26 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 2 | 425,2 | 1 202 | 433,0 | 1 302 |
| 19.12.2008 16:54:26 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:54:26 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:54:14 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 998 | 425,2 | 2 198 | 433,0 | 2 298 |
| 19.12.2008 16:54:14 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 998 | 425,2 | 2 198 | 433,0 | 2 298 |
| 19.12.2008 16:54:14 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 998 | 425,2 | 2 198 | 433,0 | 2 298 |
| 19.12.2008 16:51:34 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:51:34 | 124 | 424,1 | 123 | 424,5 | 120 | 425,0 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:51:31 | 204 | 424,0 | 4 | 424,1 | 3 | 424,5 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:51:31 | 204 | 424,0 | 4 | 424,1 | 3 | 424,5 | 425,1 | 1 000 | 425,2 | 2 200 | 433,0 | 2 300 |
| 19.12.2008 16:51:15 | 204 | 424,0 | 4 | 424,1 | 3 | 424,5 | 433,0 | 100 | 433,5 | 200 | 438,5 | 205 |
| 19.12.2008 16:51:15 | 204 | 424,0 | 4 | 424,1 | 3 | 424,5 | 433,0 | 100 | 433,5 | 200 | 438,5 | 205 |
| 19.12.2008 16:50:58 | 204 | 424,0 | 4 | 424,1 | 3 | 424,5 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:54 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:54 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:51 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 190 | 425,2 | 1 390 | 433,0 | 1 490 |
| 19.12.2008 16:50:51 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 190 | 425,2 | 1 390 | 433,0 | 1 490 |
| 19.12.2008 16:50:51 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 190 | 425,2 | 1 390 | 433,0 | 1 490 |
| 19.12.2008 16:50:42 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 990 | 425,2 | 2 190 | 433,0 | 2 290 |
| 19.12.2008 16:50:42 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 990 | 425,2 | 2 190 | 433,0 | 2 290 |
| 19.12.2008 16:50:42 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 990 | 425,2 | 2 190 | 433,0 | 2 290 |
| 19.12.2008 16:50:38 | 24 | 424,1 | 13 | 424,5 | 10 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:38 | 24 | 424,1 | 13 | 424,5 | 10 | 425,0 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:21 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:21 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,2 | 1 200 | 433,0 | 1 300 | 433,5 | 1 400 |
| 19.12.2008 16:50:06 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 000 | 433,0 | 1 100 | 433,5 | 1 200 |
| 19.12.2008 16:50:06 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 000 | 433,0 | 1 100 | 433,5 | 1 200 |
| 19.12.2008 16:50:06 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 000 | 433,0 | 1 100 | 433,5 | 1 200 |
| 19.12.2008 16:49:42 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 100 | 433,0 | 1 200 | 433,5 | 1 300 |
| 19.12.2008 16:49:42 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 100 | 433,0 | 1 200 | 433,5 | 1 300 |
| 19.12.2008 16:49:26 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 900 | 425,1 | 2 000 | 433,0 | 2 100 |
| 19.12.2008 16:49:26 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 900 | 425,1 | 2 000 | 433,0 | 2 100 |
| 19.12.2008 16:49:26 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 900 | 425,1 | 2 000 | 433,0 | 2 100 |
| 19.12.2008 16:49:06 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 1 000 | 425,1 | 2 100 | 433,0 | 2 200 |
| 19.12.2008 16:49:05 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,0 | 1 000 | 425,1 | 2 100 | 433,0 | 2 200 |
| 19.12.2008 16:48:46 | 214 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 100 | 433,0 | 1 200 | 433,5 | 1 300 |
| 19.12.2008 16:48:42 | 314 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 100 | 433,0 | 1 200 | 433,5 | 1 300 |
| 19.12.2008 16:48:42 | 314 | 424,0 | 14 | 424,1 | 3 | 424,5 | 425,1 | 1 100 | 433,0 | 1 200 | 433,5 | 1 300 |