RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:59:08 | 451 | 415,9 | 300 | 416,0 | 200 | 416,1 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:59:08 | 451 | 415,9 | 300 | 416,0 | 200 | 416,1 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:58:40 | 351 | 415,9 | 200 | 416,0 | 100 | 416,1 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:54:48 | 351 | 415,9 | 200 | 416,0 | 100 | 416,1 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:54:48 | 351 | 415,9 | 200 | 416,0 | 100 | 416,1 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:52:30 | 351 | 415,2 | 251 | 415,9 | 100 | 416,0 | 422,0 | 100 | 422,5 | 1 300 | 423,0 | 2 300 |
| 12.12.2008 16:51:25 | 351 | 415,2 | 251 | 415,9 | 100 | 416,0 | 422,0 | 100 | 422,5 | 1 300 | 422,6 | 1 400 |
| 12.12.2008 16:51:13 | 351 | 415,2 | 251 | 415,9 | 100 | 416,0 | 422,0 | 100 | 422,6 | 200 | 423,0 | 1 200 |
| 12.12.2008 16:48:30 | 351 | 415,2 | 251 | 415,9 | 100 | 416,0 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:48:30 | 351 | 415,2 | 251 | 415,9 | 100 | 416,0 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:41:30 | 252 | 415,1 | 251 | 415,2 | 151 | 415,9 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:41:30 | 252 | 415,1 | 251 | 415,2 | 151 | 415,9 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:41:30 | 252 | 415,1 | 251 | 415,2 | 151 | 415,9 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:36:01 | 302 | 415,2 | 202 | 415,9 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:30:18 | 302 | 415,2 | 202 | 415,9 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:28:04 | 302 | 415,2 | 202 | 415,9 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:23:48 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:23:40 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:23:39 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 100 | 422,6 | 200 | 422,7 | 1 400 |
| 12.12.2008 16:22:04 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 1 100 | 422,6 | 1 200 | 422,7 | 2 400 |
| 12.12.2008 16:22:04 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 1 100 | 422,6 | 1 200 | 422,7 | 2 400 |
| 12.12.2008 16:22:04 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 422,0 | 1 100 | 422,6 | 1 200 | 422,7 | 2 400 |
| 12.12.2008 16:19:51 | 103 | 415,1 | 102 | 415,2 | 2 | 416,5 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:19:40 | 401 | 415,0 | 3 | 415,1 | 2 | 416,5 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:19:39 | 401 | 415,0 | 3 | 415,1 | 2 | 416,5 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:18:46 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:18:46 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:18:12 | 401 | 415,0 | 3 | 415,1 | 2 | 416,5 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:18:12 | 401 | 415,0 | 3 | 415,1 | 2 | 416,5 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:15:04 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:15:04 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:15:04 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:12:44 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:12:44 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:12:44 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:10:52 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 416,0 | 15 | 417,0 | 19 | 419,7 | 119 |
| 12.12.2008 16:10:52 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 416,0 | 15 | 417,0 | 19 | 419,7 | 119 |
| 12.12.2008 16:10:52 | 1 599 | 414,7 | 399 | 415,0 | 1 | 415,1 | 416,0 | 15 | 417,0 | 19 | 419,7 | 119 |
| 12.12.2008 16:09:08 | 484 | 415,0 | 86 | 415,1 | 85 | 416,0 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:09:08 | 484 | 415,0 | 86 | 415,1 | 85 | 416,0 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:09:07 | 484 | 415,0 | 86 | 415,1 | 85 | 416,0 | 417,0 | 4 | 419,7 | 104 | 422,0 | 1 204 |
| 12.12.2008 16:05:23 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 417,5 | 20 | 419,7 | 120 | 422,0 | 1 220 |
| 12.12.2008 16:05:23 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 417,5 | 20 | 419,7 | 120 | 422,0 | 1 220 |
| 12.12.2008 16:04:47 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 422,0 | 1 200 | 422,6 | 1 300 |
| 12.12.2008 16:04:39 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 422,0 | 200 | 422,6 | 300 |
| 12.12.2008 16:00:08 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 421,2 | 1 100 | 422,0 | 1 200 |
| 12.12.2008 16:00:06 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 421,2 | 1 100 | 422,0 | 1 200 |
| 12.12.2008 15:58:11 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 421,2 | 1 100 | 422,0 | 1 200 |
| 12.12.2008 15:58:07 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 421,2 | 1 100 | 422,0 | 1 200 |
| 12.12.2008 15:49:51 | 92 | 415,1 | 91 | 416,0 | 6 | 417,0 | 419,7 | 100 | 421,2 | 1 100 | 421,9 | 2 300 |