RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:51:12 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 423,0 | 43 | 424,0 | 1 243 | 427,0 | 3 043 |
| 11.12.2008 16:51:03 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 423,0 | 43 | 427,0 | 1 843 | 430,0 | 2 008 |
| 11.12.2008 16:47:49 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 423,0 | 43 | 424,0 | 1 243 | 427,0 | 3 043 |
| 11.12.2008 16:47:49 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 423,0 | 43 | 424,0 | 1 243 | 427,0 | 3 043 |
| 11.12.2008 16:46:21 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 424,0 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:46:21 | 400 | 419,0 | 200 | 419,6 | 100 | 420,2 | 424,0 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:43:54 | 423 | 418,0 | 300 | 419,0 | 100 | 419,6 | 424,0 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:40:09 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 424,0 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:40:09 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 424,0 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:39:49 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 000 | 427,0 | 2 800 | 430,0 | 2 965 |
| 11.12.2008 16:39:49 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 000 | 427,0 | 2 800 | 430,0 | 2 965 |
| 11.12.2008 16:39:49 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 000 | 427,0 | 2 800 | 430,0 | 2 965 |
| 11.12.2008 16:39:13 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 200 | 427,0 | 3 000 | 430,0 | 3 165 |
| 11.12.2008 16:39:09 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 200 | 427,0 | 2 000 | 430,0 | 2 165 |
| 11.12.2008 16:36:22 | 400 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:36:18 | 500 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:36:17 | 500 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:36:13 | 500 | 419,0 | 200 | 419,5 | 100 | 419,6 | 425,0 | 1 000 | 427,0 | 1 800 | 430,0 | 1 965 |
| 11.12.2008 16:36:13 | 500 | 419,0 | 200 | 419,5 | 100 | 419,6 | 425,0 | 1 000 | 427,0 | 1 800 | 430,0 | 1 965 |
| 11.12.2008 16:28:13 | 500 | 419,0 | 200 | 419,5 | 100 | 419,6 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:27:44 | 300 | 419,1 | 200 | 419,5 | 100 | 419,6 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:27:44 | 300 | 419,1 | 200 | 419,5 | 100 | 419,6 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:25:52 | 500 | 419,0 | 200 | 419,1 | 100 | 419,5 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:25:32 | 523 | 418,0 | 400 | 419,0 | 100 | 419,5 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:25:32 | 523 | 418,0 | 400 | 419,0 | 100 | 419,5 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:24:28 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:24:28 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:24:28 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 423,3 | 1 128 | 425,0 | 2 128 | 427,0 | 2 928 |
| 11.12.2008 16:22:32 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 423,3 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:22:32 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 423,3 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:22:28 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 425,0 | 1 000 | 427,0 | 1 800 | 430,0 | 1 965 |
| 11.12.2008 16:22:28 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 425,0 | 1 000 | 427,0 | 1 800 | 430,0 | 1 965 |
| 11.12.2008 16:22:17 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 422,9 | 400 | 425,0 | 1 400 | 427,0 | 2 200 |
| 11.12.2008 16:22:17 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 422,9 | 400 | 425,0 | 1 400 | 427,0 | 2 200 |
| 11.12.2008 16:22:17 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 422,9 | 400 | 425,0 | 1 400 | 427,0 | 2 200 |
| 11.12.2008 16:16:36 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:15:44 | 623 | 417,2 | 423 | 418,0 | 300 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:14:36 | 623 | 417,0 | 423 | 418,0 | 300 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:14:36 | 623 | 417,0 | 423 | 418,0 | 300 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:13:56 | 523 | 417,0 | 323 | 418,0 | 200 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:12:56 | 433 | 417,0 | 233 | 418,0 | 200 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:12:56 | 433 | 417,0 | 233 | 418,0 | 200 | 419,0 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:11:52 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:11:52 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:11:52 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 422,9 | 1 200 | 425,0 | 2 200 | 427,0 | 3 000 |
| 11.12.2008 16:10:48 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 420,0 | 90 | 422,9 | 1 290 | 425,0 | 2 290 |
| 11.12.2008 16:10:48 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 420,0 | 90 | 422,9 | 1 290 | 425,0 | 2 290 |
| 11.12.2008 16:10:48 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 420,0 | 90 | 422,9 | 1 290 | 425,0 | 2 290 |
| 11.12.2008 16:09:48 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 420,0 | 290 | 422,9 | 1 490 | 425,0 | 2 490 |
| 11.12.2008 16:09:44 | 433 | 418,0 | 400 | 419,0 | 200 | 419,8 | 420,0 | 290 | 422,9 | 1 490 | 427,0 | 2 290 |