RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:58:11 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,1 | 1 100 | 434,8 | 1 200 | 435,0 | 1 350 |
| 08.12.2008 16:58:11 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,1 | 1 100 | 434,8 | 1 200 | 435,0 | 1 350 |
| 08.12.2008 16:53:31 | 700 | 431,5 | 500 | 431,6 | 200 | 433,0 | 434,1 | 1 100 | 434,8 | 1 200 | 435,0 | 1 350 |
| 08.12.2008 16:53:31 | 700 | 431,5 | 500 | 431,6 | 200 | 433,0 | 434,1 | 1 100 | 434,8 | 1 200 | 435,0 | 1 350 |
| 08.12.2008 16:53:31 | 700 | 431,5 | 500 | 431,6 | 200 | 433,0 | 434,1 | 1 100 | 434,8 | 1 200 | 435,0 | 1 350 |
| 08.12.2008 16:52:15 | 700 | 431,5 | 500 | 431,6 | 200 | 433,0 | 434,1 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:52:14 | 700 | 431,5 | 500 | 431,6 | 200 | 433,0 | 434,1 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:52:11 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,1 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:52:11 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,1 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:52:08 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:52:07 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:52:07 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:51:35 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 000 | 434,8 | 1 100 | 435,0 | 1 250 |
| 08.12.2008 16:51:35 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 000 | 434,8 | 1 100 | 435,0 | 1 250 |
| 08.12.2008 16:51:21 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:51:21 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:50:03 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:50:02 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:49:56 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:49:56 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:49:47 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 099 | 434,8 | 1 199 | 435,0 | 1 349 |
| 08.12.2008 16:49:47 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 099 | 434,8 | 1 199 | 435,0 | 1 349 |
| 08.12.2008 16:49:47 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 099 | 434,8 | 1 199 | 435,0 | 1 349 |
| 08.12.2008 16:45:30 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:45:30 | 505 | 431,0 | 500 | 431,5 | 300 | 431,6 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:40:30 | 405 | 430,5 | 205 | 431,0 | 200 | 431,5 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:40:30 | 405 | 430,5 | 205 | 431,0 | 200 | 431,5 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:31:10 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:31:10 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:31:10 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,0 | 1 199 | 434,8 | 1 299 | 435,0 | 1 449 |
| 08.12.2008 16:22:58 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:22:58 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:22:37 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:22:37 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:21:14 | 395 | 429,5 | 295 | 430,5 | 95 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:21:14 | 395 | 429,5 | 295 | 430,5 | 95 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:17:46 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:17:46 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,0 | 1 200 | 434,8 | 1 300 | 435,0 | 1 450 |
| 08.12.2008 16:17:42 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,8 | 100 | 435,0 | 250 | 436,5 | 1 250 |
| 08.12.2008 16:15:58 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,8 | 100 | 435,0 | 250 | 435,2 | 1 450 |
| 08.12.2008 16:15:58 | 355 | 429,5 | 255 | 430,5 | 55 | 431,0 | 434,8 | 100 | 435,0 | 250 | 435,2 | 1 450 |
| 08.12.2008 16:04:30 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,8 | 100 | 435,0 | 250 | 435,2 | 1 450 |
| 08.12.2008 16:04:30 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,8 | 100 | 435,0 | 250 | 435,2 | 1 450 |
| 08.12.2008 16:01:58 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 435,0 | 150 | 435,2 | 1 350 | 436,5 | 2 350 |
| 08.12.2008 16:01:50 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 435,0 | 150 | 435,2 | 1 350 | 436,8 | 1 450 |
| 08.12.2008 16:00:07 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 435,0 | 150 | 435,2 | 1 350 | 436,4 | 2 350 |
| 08.12.2008 16:00:02 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 435,0 | 150 | 436,4 | 1 150 | 436,8 | 1 250 |
| 08.12.2008 16:00:02 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 435,0 | 150 | 436,4 | 1 150 | 436,8 | 1 250 |
| 08.12.2008 15:58:31 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,9 | 1 200 | 435,0 | 1 350 | 436,4 | 2 350 |
| 08.12.2008 15:58:31 | 305 | 429,5 | 205 | 430,5 | 5 | 431,0 | 434,9 | 1 200 | 435,0 | 1 350 | 436,4 | 2 350 |